马上有钱 Historical Data

马上有钱 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.000431
+0.07%
$ 90,439 $ 499
Jun 15, 6 AM $ 0.000434
+0.00%
$ 91,087 $ 457
Jun 15, 5 AM $ 0.000434
+0.26%
$ 91,082 $ 460
Jun 15, 4 AM $ 0.000433
+0.26%
$ 90,968 $ 496
Jun 15, 3 AM $ 0.00043
-0.20%
$ 90,315 $ 547
Jun 15, 2 AM $ 0.00043
-0.02%
$ 90,242 $ 551
Jun 15, 12 AM $ 0.000432
+0.03%
$ 90,793 $ 512
Jun 14, 11 PM $ 0.000432
+0.49%
$ 90,750 $ 429
Jun 14, 10 PM $ 0.000431
+0.04%
$ 90,454 $ 352
Jun 14, 2 PM $ 0.000428
+0.00%
$ 89,880 $ 372
Jun 14, 1 PM $ 0.000425
+0.00%
$ 89,285 $ 370
Jun 14, 12 PM $ 0.000426
+0.20%
$ 89,515 $ 408
Jun 14, 11 AM $ 0.000425
+0.00%
$ 89,334 $ 451
Jun 14, 10 AM $ 0.000426
+0.27%
$ 89,410 $ 734
Jun 14, 9 AM $ 0.000426
-0.13%
$ 89,451 $ 690
Jun 14, 8 AM $ 0.000426
+0.21%
$ 89,505 $ 909
Jun 14, 7 AM $ 0.000425
+0.12%
$ 89,328 $ 928
Jun 14, 6 AM $ 0.000424
+0.33%
$ 89,138 $ 926
Jun 14, 5 AM $ 0.000422
+0.42%
$ 88,611 $ 955
Jun 14, 4 AM $ 0.000423
+0.33%
$ 88,760 $ 925
Jun 14, 3 AM $ 0.000421
-0.93%
$ 88,406 $ 914
Jun 14, 2 AM $ 0.000423
+0.00%
$ 88,904 $ 914
Jun 14, 1 AM $ 0.000423
+0.37%
$ 88,915 $ 910
Jun 14, 12 AM $ 0.000422
+0.19%
$ 88,603 $ 897
Jun 13, 11 PM $ 0.000419
+0.09%
$ 87,971 $ 899
Jun 13, 10 PM $ 0.000418
+0.07%
$ 87,738 $ 908
Jun 13, 3 PM $ 0.000417
-0.10%
$ 87,640 $ 898
Jun 13, 1 PM $ 0.000416
+0.78%
$ 87,422 $ 885
Jun 13, 12 PM $ 0.000413
+0.34%
$ 86,635 $ 892
Jun 13, 11 AM $ 0.000411
-1.17%
$ 86,208 $ 897
Jun 13, 10 AM $ 0.000413
+0.11%
$ 86,742 $ 576
Jun 13, 9 AM $ 0.000411
-3.32%
$ 86,397 $ 570
Jun 13, 8 AM $ 0.000424
+0.22%
$ 89,068 $ 402
Jun 13, 7 AM $ 0.000423
+0.00%
$ 88,741 $ 426
Jun 13, 6 AM $ 0.00042
+0.79%
$ 88,233 $ 411
Jun 13, 5 AM $ 0.000415
-0.01%
$ 87,152 $ 380
Jun 13, 3 AM $ 0.000415
+0.22%
$ 87,219 $ 364
Jun 13, 2 AM $ 0.000414
+0.13%
$ 86,840 $ 317
Jun 13, 1 AM $ 0.000414
+0.00%
$ 86,836 $ 359
Jun 13, 12 AM $ 0.000411
+0.43%
$ 86,409 $ 579
Jun 12, 11 PM $ 0.000407
+0.00%
$ 85,495 $ 558
Jun 12, 3 PM $ 0.000413
+0.76%
$ 86,644 $ 1,111
Jun 12, 2 PM $ 0.000409
+0.05%
$ 85,934 $ 1,138
Jun 12, 1 PM $ 0.00041
+0.44%
$ 86,005 $ 2,466
Jun 12, 12 PM $ 0.000409
-0.11%
$ 85,901 $ 2,462
Jun 12, 10 AM $ 0.000408
-0.06%
$ 85,714 $ 2,483
Jun 12, 9 AM $ 0.000408
+1.19%
$ 85,575 $ 2,487
Jun 12, 8 AM $ 0.000402
-0.56%
$ 84,524 $ 2,462
Jun 12, 5 AM $ 0.000403
+0.00%
$ 84,661 $ 2,547
Jun 12, 4 AM $ 0.000403
+0.00%
$ 84,631 $ 2,556