马上有钱 Historical Data

马上有钱 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.000403
+0.00%
$ 84,631 $ 2,556
Jun 12, 2 AM $ 0.000403
+0.21%
$ 84,537 $ 2,605
Jun 12, 1 AM $ 0.000399
+1.16%
$ 83,745 $ 2,636
Jun 12, 12 AM $ 0.000399
-0.83%
$ 83,738 $ 2,426
Jun 11, 11 PM $ 0.000401
+0.00%
$ 84,227 $ 2,454
Jun 11, 5 PM $ 0.0004
+0.26%
$ 83,948 $ 2,463
Jun 11, 4 PM $ 0.000399
+7.48%
$ 83,697 $ 2,318
Jun 11, 3 PM $ 0.00037
+0.13%
$ 77,725 $ 1,900
Jun 11, 2 PM $ 0.000369
-0.67%
$ 77,450 $ 1,903
Jun 11, 1 PM $ 0.000366
-8.21%
$ 76,964 $ 1,109
Jun 11, 12 PM $ 0.000398
-0.53%
$ 83,581 $ 598
Jun 11, 11 AM $ 0.000399
+0.98%
$ 83,820 $ 838
Jun 11, 9 AM $ 0.000394
+0.39%
$ 82,644 $ 913
Jun 11, 8 AM $ 0.000393
+0.92%
$ 82,492 $ 895
Jun 11, 7 AM $ 0.000389
+0.38%
$ 81,684 $ 887
Jun 11, 6 AM $ 0.000387
-0.86%
$ 81,208 $ 870
Jun 11, 5 AM $ 0.00039
+0.53%
$ 81,805 $ 820
Jun 11, 4 AM $ 0.000387
+0.38%
$ 81,212 $ 835
Jun 11, 3 AM $ 0.000385
+0.71%
$ 80,850 $ 842
Jun 11, 2 AM $ 0.000379
-1.15%
$ 79,597 $ 797
Jun 11, 1 AM $ 0.000382
+0.81%
$ 80,148 $ 742
Jun 11, 12 AM $ 0.000378
+1.91%
$ 79,356 $ 716
Jun 10, 3 PM $ 0.000374
+0.40%
$ 78,588 $ 791
Jun 10, 2 PM $ 0.000372
-0.39%
$ 78,200 $ 782
Jun 10, 1 PM $ 0.000371
+1.27%
$ 78,011 $ 776
Jun 10, 12 PM $ 0.000367
-0.99%
$ 77,031 $ 733
Jun 10, 11 AM $ 0.00037
+0.79%
$ 77,709 $ 577
Jun 10, 10 AM $ 0.000366
+0.78%
$ 76,902 $ 505
Jun 10, 9 AM $ 0.000364
+0.61%
$ 76,478 $ 481
Jun 10, 8 AM $ 0.000361
-0.45%
$ 75,854 $ 446
Jun 10, 6 AM $ 0.00036
+0.01%
$ 75,658 $ 439
Jun 10, 5 AM $ 0.000359
-0.43%
$ 75,478 $ 428
Jun 10, 12 AM $ 0.000364
+0.54%
$ 76,468 $ 500
Jun 9, 11 PM $ 0.000362
-0.19%
$ 76,081 $ 486
Jun 9, 10 PM $ 0.000362
+1.99%
$ 76,080 $ 470
Jun 9, 8 PM $ 0.000356
+0.00%
$ 74,698 $ 374
Jun 9, 2 PM $ 0.000353
+0.00%
$ 74,099 $ 405
Jun 9, 1 PM $ 0.000354
+0.17%
$ 74,388 $ 406
Jun 9, 12 PM $ 0.000354
-0.42%
$ 74,399 $ 442
Jun 9, 11 AM $ 0.000356
+0.50%
$ 74,737 $ 401
Jun 9, 9 AM $ 0.000359
+0.00%
$ 75,320 $ 353
Jun 9, 8 AM $ 0.000358
+0.40%
$ 75,282 $ 358
Jun 9, 6 AM $ 0.000356
-0.54%
$ 74,674 $ 355
Jun 9, 5 AM $ 0.000357
-0.42%
$ 75,055 $ 354
Jun 9, 4 AM $ 0.000354
+0.07%
$ 74,363 $ 351
Jun 9, 3 AM $ 0.000353
+1.24%
$ 74,139 $ 352
Jun 9, 1 AM $ 0.00035
-0.93%
$ 73,602 $ 292
Jun 9, 12 AM $ 0.000355
-0.77%
$ 74,470 $ 234
Jun 8, 9 PM $ 0.000361
+0.28%
$ 75,754 $ 281
Jun 8, 5 PM $ 0.000357
-0.96%
$ 74,923 $ 242