马上有钱 Historical Data

马上有钱 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.000357
-0.96%
$ 74,923 $ 242
Jun 8, 4 PM $ 0.00036
+0.00%
$ 75,601 $ 242
Jun 8, 3 PM $ 0.00036
+0.48%
$ 75,509 $ 240
Jun 8, 2 PM $ 0.000357
+0.24%
$ 74,982 $ 240
Jun 8, 1 PM $ 0.000358
+0.06%
$ 75,217 $ 240
Jun 8, 12 PM $ 0.000358
+0.00%
$ 75,271 $ 198
Jun 8, 11 AM $ 0.000355
+0.32%
$ 74,591 $ 192
Jun 8, 9 AM $ 0.000357
+1.08%
$ 74,984 $ 272
Jun 8, 8 AM $ 0.000354
+0.00%
$ 74,310 $ 267
Jun 8, 7 AM $ 0.000351
-0.84%
$ 73,608 $ 290
Jun 8, 6 AM $ 0.000355
+0.83%
$ 74,627 $ 291
Jun 8, 5 AM $ 0.000352
-0.39%
$ 74,022 $ 335
Jun 8, 4 AM $ 0.000353
-0.60%
$ 74,079 $ 372
Jun 8, 3 AM $ 0.000354
+0.00%
$ 74,434 $ 371
Jun 8, 2 AM $ 0.000354
+0.00%
$ -- $ 386
Jun 8, 1 AM $ 0.000355
-0.43%
$ 74,473 $ 383
Jun 8, 12 AM $ 0.000356
+0.59%
$ 74,818 $ 384
Jun 7, 10 PM $ 0.000354
+1.89%
$ 74,317 $ 362
Jun 7, 9 PM $ 0.000348
+0.00%
$ 73,033 $ 691
Jun 7, 8 PM $ 0.000347
+0.00%
$ 72,971 $ 692
Jun 7, 3 PM $ 0.000346
+0.00%
$ 72,643 $ 768
Jun 7, 2 PM $ 0.000346
+0.02%
$ 72,581 $ 764
Jun 7, 1 PM $ 0.000344
+0.76%
$ 72,248 $ 770
Jun 7, 11 AM $ 0.000345
+0.63%
$ 72,506 $ 785
Jun 7, 10 AM $ 0.000345
-0.72%
$ 72,371 $ 753
Jun 7, 9 AM $ 0.000349
+0.55%
$ 73,210 $ 724
Jun 7, 7 AM $ 0.000344
+0.73%
$ 72,174 $ 762
Jun 7, 6 AM $ 0.00034
-0.91%
$ 71,357 $ 755
Jun 7, 5 AM $ 0.000343
+1.05%
$ 71,978 $ 752
Jun 7, 4 AM $ 0.000338
-0.96%
$ 70,935 $ 790
Jun 7, 3 AM $ 0.000341
+0.85%
$ 71,710 $ 887
Jun 7, 2 AM $ 0.000337
-0.41%
$ 70,842 $ 874
Jun 7, 1 AM $ 0.000335
+0.28%
$ 70,387 $ 944
Jun 7, 12 AM $ 0.000335
-0.26%
$ 70,352 $ 935
Jun 6, 11 PM $ 0.000334
+0.01%
$ 70,109 $ 964
Jun 6, 10 PM $ 0.000333
-0.62%
$ 69,917 $ 955
Jun 6, 3 PM $ 0.000339
-0.34%
$ 71,125 $ 722
Jun 6, 2 PM $ 0.00034
+0.00%
$ 71,368 $ 725
Jun 6, 1 PM $ 0.000339
+0.34%
$ 71,249 $ 722
Jun 6, 12 PM $ 0.000337
+0.11%
$ 70,865 $ 700
Jun 6, 11 AM $ 0.000337
+0.12%
$ 70,671 $ 742
Jun 6, 9 AM $ 0.000339
-0.07%
$ 71,146 $ 851
Jun 6, 8 AM $ 0.000341
+0.59%
$ 71,690 $ 822
Jun 6, 7 AM $ 0.000338
+0.74%
$ 71,034 $ 918
Jun 6, 6 AM $ 0.000336
+0.93%
$ 70,616 $ 900
Jun 6, 5 AM $ 0.000332
+1.82%
$ 69,649 $ 892
Jun 6, 4 AM $ 0.000324
+0.41%
$ 67,976 $ 841
Jun 6, 3 AM $ 0.000322
-0.09%
$ 67,661 $ 746
Jun 6, 2 AM $ 0.000322
-0.41%
$ 67,619 $ 990
Jun 6, 1 AM $ 0.000322
+0.26%
$ 67,666 $ 926