马上有钱 Historical Data

马上有钱
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.000689
+0.00%
$ 144,599 $ 2,642
6:34 AM $ 0.000689
+0.00%
$ 144,597 $ 2,645
6:25 AM $ 0.000688
+0.00%
$ 144,480 $ 2,642
6:19 AM $ 0.000688
+0.00%
$ 144,480 $ 2,639
6:18 AM $ 0.000688
+0.00%
$ 144,480 $ 2,632
6:17 AM $ 0.000688
+0.00%
$ 144,480 $ 2,632
6:16 AM $ 0.000688
+0.00%
$ 144,480 $ 2,635
6:11 AM $ 0.000687
+0.00%
$ 144,250 $ 2,626
6:07 AM $ 0.000684
+0.00%
$ 143,733 $ 2,692
5:43 AM $ 0.000685
+0.00%
$ 143,940 $ 2,674
5:41 AM $ 0.000685
+0.00%
$ 143,940 $ 2,669
5:37 AM $ 0.000684
+0.00%
$ 143,664 $ 2,666
5:34 AM $ 0.000684
+0.23%
$ 143,590 $ 2,654
5:27 AM $ 0.000695
+0.00%
$ 146,002 $ 2,515
5:25 AM $ 0.000694
+0.00%
$ 146,002 $ 2,505
5:18 AM $ 0.000694
+0.00%
$ 145,707 $ 2,504
5:16 AM $ 0.000694
+0.00%
$ 145,707 $ 2,502
4:58 AM $ 0.000693
+0.00%
$ 145,618 $ 2,498
4:38 AM $ 0.000693
+0.00%
$ 145,470 $ 2,495
4:29 AM $ 0.000693
+0.00%
$ 145,456 $ 2,491
4:28 AM $ 0.000693
+0.00%
$ 145,456 $ 2,489
4:09 AM $ 0.000692
+0.00%
$ 145,337 $ 2,485
4:06 AM $ 0.000706
+0.00%
$ 145,337 $ 2,345
4:03 AM $ 0.000706
+0.00%
$ 148,216 $ 2,341
3:35 AM $ 0.000705
+0.00%
$ 148,090 $ 2,351
3:28 AM $ 0.000705
+0.00%
$ 148,090 $ 2,341
3:27 AM $ 0.000704
+0.00%
$ 148,090 $ 2,341
3:26 AM $ 0.000704
+0.02%
$ 148,090 $ 2,339
3:05 AM $ 0.000703
+0.00%
$ 147,454 $ 2,331
2:53 AM $ 0.000702
+0.00%
$ 147,454 $ 2,328
1:36 AM $ 0.00072
+0.00%
$ 151,110 $ 2,156
1:25 AM $ 0.000712
+0.00%
$ 149,567 $ 2,107
12:56 AM $ 0.000712
+0.00%
$ 149,567 $ 2,172
12:53 AM $ 0.000711
+0.00%
$ 149,305 $ 2,169
12:44 AM $ 0.000718
+0.00%
$ 150,776 $ 2,093
12:43 AM $ 0.000718
+0.00%
$ 150,776 $ 2,091
12:40 AM $ 0.000718
+0.00%
$ 150,776 $ 2,090
12:31 AM $ 0.000718
+0.00%
$ 150,752 $ 2,082
12:09 AM $ 0.000718
+0.00%
$ 150,682 $ 2,088
12:06 AM $ 0.000713
+0.00%
$ 150,682 $ 2,041
12:01 AM $ 0.000713
+0.00%
$ 149,656 $ 2,038
11:58 PM $ 0.000725
+0.00%
$ 152,211 $ 1,914
11:56 PM $ 0.000725
+0.00%
$ 152,211 $ 1,912
11:46 PM $ 0.000724
+0.00%
$ 152,060 $ 1,909
11:45 PM $ 0.000741
+0.00%
$ 152,060 $ 1,740
11:43 PM $ 0.000739
+0.00%
$ 155,293 $ 1,739
11:16 PM $ 0.000739
+0.00%
$ 155,226 $ 1,732
10:55 PM $ 0.000731
+0.00%
$ 154,709 $ 1,658
4:25 PM $ 0.000737
+0.00%
$ 154,709 $ 1,671
4:24 PM $ 0.000737
+0.00%
$ 154,709 $ 1,671
Download