Anita AI Historical Data

ANITA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.00125
+0.81%
$ 1.25 million $ 60,336
Oct 23, 2025 $ 0.00125
+5.15%
$ 1.24 million $ 57,361
Oct 22, 2025 $ 0.0012
-1.88%
$ 1.18 million $ 62,546
Oct 21, 2025 $ 0.0013
+9.34%
$ 1.22 million $ 64,018
Oct 20, 2025 $ 0.00119
-5.42%
$ 1.19 million $ 59,011
Oct 19, 2025 $ 0.00125
-0.79%
$ 1.25 million $ 64,487
Oct 18, 2025 $ 0.00132
+3.61%
$ 1.26 million $ 63,495
Oct 17, 2025 $ 0.00152
+8.56%
$ 1.52 million $ 54,563
Oct 16, 2025 $ 0.0014
-9.80%
$ 1.4 million $ 107,178
Oct 15, 2025 $ 0.00155
-2.57%
$ 1.55 million $ 70,267
Oct 14, 2025 $ 0.00159
-6.18%
$ 1.6 million $ 72,651
Oct 13, 2025 $ 0.0017
+5.79%
$ 1.7 million $ 66,177
Oct 12, 2025 $ 0.00161
+12.07%
$ 1.61 million $ 60,976
Oct 11, 2025 $ 0.00143
-5.54%
$ 1.43 million $ 65,168
Oct 10, 2025 $ 0.00152
-10.63%
$ 1.54 million $ 59,923
Oct 9, 2025 $ 0.0017
-3.95%
$ 1.71 million $ 63,325
Oct 8, 2025 $ 0.00178
-3.16%
$ 1.77 million $ 59,809
Oct 7, 2025 $ 0.00184
-5.65%
$ 1.84 million $ 68,056
Oct 6, 2025 $ 0.00195
-0.10%
$ 1.95 million $ 61,648
Oct 5, 2025 $ 0.00195
-0.46%
$ 1.95 million $ 63,153
Oct 4, 2025 $ 0.00196
-1.86%
$ 1.96 million $ 63,012
Oct 3, 2025 $ 0.00199
-2.97%
$ 1.99 million $ 71,738
Oct 2, 2025 $ 0.00205
+6.54%
$ 2.05 million $ 71,645
Oct 1, 2025 $ 0.00193
+2.01%
$ 1.93 million $ 73,531
Sep 30, 2025 $ 0.00189
-0.68%
$ 1.89 million $ 67,572
Sep 29, 2025 $ 0.0019
+2.86%
$ 1.9 million $ 67,637
Sep 28, 2025 $ 0.00185
+1.09%
$ 1.85 million $ 73,584
Sep 27, 2025 $ 0.00183
-2.14%
$ 1.83 million $ 67,119
Sep 26, 2025 $ 0.00187
+1.80%
$ 1.87 million $ 75,842
Sep 25, 2025 $ 0.00183
-3.48%
$ 1.83 million $ 84,285
Aug 22, 2025 $ 0.00212
+2.12%
$ -- $ 95,118
Aug 21, 2025 $ 0.00209
-6.49%
$ 2.07 million $ 103,178
Aug 20, 2025 $ 0.00222
+1.46%
$ 2.2 million $ 112,488
Aug 19, 2025 $ 0.00221
-4.29%
$ 2.2 million $ 134,839
Aug 18, 2025 $ 0.00162
-6.89%
$ 1.62 million $ 90,053
Aug 17, 2025 $ 0.00174
+1.22%
$ 1.74 million $ 95,196
Aug 16, 2025 $ 0.00172
+0.53%
$ 1.72 million $ 103,575
Aug 15, 2025 $ 0.00171
-3.00%
$ 1.71 million $ 71,101
Aug 14, 2025 $ 0.00176
-8.37%
$ 1.76 million $ 99,541
Aug 13, 2025 $ 0.00192
-1.69%
$ 1.92 million $ 107,081
Aug 12, 2025 $ 0.00196
+5.54%
$ 1.96 million $ 108,501
Aug 11, 2025 $ 0.00186
-6.24%
$ 1.86 million $ 103,531
Aug 10, 2025 $ 0.00199
+2.69%
$ 1.99 million $ 108,789
Aug 9, 2025 $ 0.00194
-2.17%
$ 1.94 million $ 139,559
Aug 8, 2025 $ 0.00198
+1.23%
$ 1.98 million $ 130,151
Aug 7, 2025 $ 0.00196
+7.41%
$ 1.96 million $ 137,743
Aug 6, 2025 $ 0.00174
+2.41%
$ 1.74 million $ 99,453
Aug 5, 2025 $ 0.0017
-5.52%
$ 1.7 million $ 98,428
Aug 4, 2025 $ 0.00179
+2.11%
$ 1.79 million $ 95,846
Aug 3, 2025 $ 0.00175
+1.75%
$ 1.76 million $ 102,107