Add Node Coin Historical Data

ADD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.000326
-73.70%
$ -- $ 7
Aug 18, 2019 $ 0.00124
+141.61%
$ -- $ 0
Aug 17, 2019 $ 0.000513
-50.59%
$ -- $ 13
Aug 16, 2019 $ 0.00103
-22.87%
$ -- $ 2
Aug 15, 2019 $ 0.00134
+20.58%
$ -- $ 0
Aug 14, 2019 $ 0.0011
+45.93%
$ -- $ 1
Aug 13, 2019 $ 0.000757
-4.16%
$ -- $ 0.1
Aug 12, 2019 $ 0.00079
-50.44%
$ -- $ 1
Aug 11, 2019 $ 0.00159
+136.70%
$ -- $ 1
Aug 10, 2019 $ 0.000673
-3.66%
$ -- $ 2
Aug 9, 2019 $ 0.0007
-15.02%
$ -- $ 5
Aug 8, 2019 $ 0.000826
-12.50%
$ -- $ 5
Aug 7, 2019 $ 0.000944
+2.52%
$ -- $ 4
Aug 6, 2019 $ 0.00058
+0.11%
$ -- $ 0
Aug 5, 2019 $ 0.00058
+32.15%
$ -- $ 0
Aug 4, 2019 $ 0.000439
-89.30%
$ -- $ 27
Aug 3, 2019 $ 0.0041
+144.75%
$ -- $ 5
Aug 2, 2019 $ 0.00167
+15.29%
$ -- $ 0
Aug 1, 2019 $ 0.00145
-34.13%
$ -- $ 0.1
Jul 31, 2019 $ 0.00221
-22.84%
$ -- $ 2
Jul 30, 2019 $ 0.00286
+36.20%
$ -- $ 35
Jul 29, 2019 $ 0.0021
-15.74%
$ -- $ 0
Jul 28, 2019 $ 0.00249
+87.49%
$ -- $ 42
Jul 27, 2019 $ 0.00133
-3.47%
$ -- $ 0
Jul 26, 2019 $ 0.00138
-0.53%
$ -- $ 2
Jul 25, 2019 $ 0.00138
-54.57%
$ -- $ 0
Jul 24, 2019 $ 0.00305
+212.57%
$ -- $ 40
Jul 23, 2019 $ 0.00101
-1.74%
$ -- $ 1
Jul 22, 2019 $ 0.00103
-1.75%
$ -- $ 1
Jul 21, 2019 $ 0.00105
-1.69%
$ -- $ 158
Jul 20, 2019 $ 0.00107
-31.93%
$ -- $ 1
Jul 19, 2019 $ 0.00157
-26.63%
$ -- $ 4
Jul 18, 2019 $ 0.00214
+10.73%
$ -- $ 0.1
Jul 17, 2019 $ 0.00193
+1.54%
$ -- $ 2
Jul 16, 2019 $ 0.00196
-9.99%
$ -- $ 0
Jul 15, 2019 $ 0.00218
+60.91%
$ -- $ 22
Jul 14, 2019 $ 0.00135
-43.31%
$ -- $ 12
Jul 13, 2019 $ 0.00239
-47.75%
$ -- $ 0.01
Jul 12, 2019 $ 0.00457
+57.89%
$ -- $ 36
Jul 11, 2019 $ 0.0029
-31.10%
$ -- $ 31
Jul 10, 2019 $ 0.0042
+54.18%
$ -- $ 229
Jul 9, 2019 $ 0.00273
+2.33%
$ -- $ 30
Jul 8, 2019 $ 0.00266
+17.55%
$ -- $ 59
Jul 7, 2019 $ 0.00227
-46.41%
$ -- $ 21
Jul 6, 2019 $ 0.00423
+93.66%
$ -- $ 0
Jul 5, 2019 $ 0.00218
+40.55%
$ -- $ 2
Jul 4, 2019 $ 0.00155
+89.42%
$ -- $ 26
Jul 3, 2019 $ 0.00082
-36.05%
$ -- $ 298
Jul 2, 2019 $ 0.00128
-23.80%
$ -- $ 0.001
Jul 1, 2019 $ 0.00168
-2.75%
$ -- $ 2