Add Node Coin Historical Data

ADD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.00173
+15.86%
$ -- $ 11
Jun 29, 2019 $ 0.00149
-18.60%
$ -- $ 8
Jun 28, 2019 $ 0.00184
-38.20%
$ -- $ 18
Jun 27, 2019 $ 0.00297
-19.71%
$ -- $ 28
Jun 26, 2019 $ 0.0037
+359.95%
$ -- $ 5
Jun 25, 2019 $ 0.000804
-32.20%
$ -- $ 12
Jun 24, 2019 $ 0.00119
-64.04%
$ -- $ 56
Jun 23, 2019 $ 0.0033
+2.48%
$ -- $ 1
Jun 22, 2019 $ 0.00322
-10.04%
$ -- $ 89
Jun 21, 2019 $ 0.00358
+18.39%
$ -- $ 4
Jun 20, 2019 $ 0.00302
-15.67%
$ -- $ 7
Jun 19, 2019 $ 0.00358
+13.90%
$ -- $ 18
Jun 18, 2019 $ 0.00315
-10.20%
$ -- $ 7
Jun 17, 2019 $ 0.0035
+23.46%
$ -- $ 1
Jun 16, 2019 $ 0.00284
-1.08%
$ -- $ 161
Jun 15, 2019 $ 0.00287
+4.06%
$ -- $ 4
Jun 14, 2019 $ 0.00276
-3.40%
$ -- $ 96
Jun 13, 2019 $ 0.00285
-1.38%
$ -- $ 15
Jun 12, 2019 $ 0.00289
-21.24%
$ -- $ 66
Jun 11, 2019 $ 0.00367
+31.98%
$ -- $ 22
Jun 10, 2019 $ 0.00278
-32.62%
$ -- $ 61
Jun 9, 2019 $ 0.00413
+6.15%
$ -- $ 429
Jun 8, 2019 $ 0.00389
-0.34%
$ -- $ 0
Jun 7, 2019 $ 0.00391
-13.39%
$ -- $ 19
Jun 6, 2019 $ 0.00451
+56.65%
$ -- $ 0
Jun 5, 2019 $ 0.00288
-34.01%
$ -- $ 214
Jun 4, 2019 $ 0.00436
+11.97%
$ -- $ 10
Jun 3, 2019 $ 0.0039
+6.91%
$ -- $ 24
Jun 2, 2019 $ 0.00364
-13.70%
$ -- $ 45
Jun 1, 2019 $ 0.00422
-19.95%
$ -- $ 28
May 31, 2019 $ 0.00527
+8.57%
$ -- $ 92
May 30, 2019 $ 0.00486
-4.20%
$ -- $ 31
May 29, 2019 $ 0.00507
-8.02%
$ -- $ 44
May 28, 2019 $ 0.00551
-2.21%
$ -- $ 1
May 27, 2019 $ 0.00564
+49.56%
$ -- $ 257
May 26, 2019 $ 0.00377
+44.06%
$ -- $ 115
May 25, 2019 $ 0.00262
+0.49%
$ -- $ 8
May 24, 2019 $ 0.0026
+3.83%
$ -- $ 147
May 23, 2019 $ 0.00251
+4.56%
$ -- $ 7
May 22, 2019 $ 0.0024
-33.52%
$ -- $ 18
May 21, 2019 $ 0.00361
+51.42%
$ -- $ 12
May 20, 2019 $ 0.00238
+5.05%
$ -- $ 9
May 19, 2019 $ 0.00227
+12.09%
$ -- $ 18
May 18, 2019 $ 0.00202
-0.63%
$ -- $ 21
May 17, 2019 $ 0.00204
+5.03%
$ -- $ 1
May 16, 2019 $ 0.00194
-49.14%
$ -- $ 29
May 15, 2019 $ 0.00381
+141.75%
$ -- $ 41
May 14, 2019 $ 0.00158
-3.14%
$ -- $ 29
May 13, 2019 $ 0.00163
+38.66%
$ -- $ 69
May 12, 2019 $ 0.00117
-66.10%
$ -- $ 103