Add Node Coin Historical Data

ADD Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.00346
+43.72%
$ -- $ 180
May 10, 2019 $ 0.00241
+27.64%
$ -- $ 13
May 9, 2019 $ 0.00189
-23.70%
$ -- $ 55
May 8, 2019 $ 0.00247
-29.75%
$ -- $ 31
May 7, 2019 $ 0.00352
+56.00%
$ -- $ 25
May 6, 2019 $ 0.00226
-19.19%
$ -- $ 74
May 5, 2019 $ 0.00279
+6.09%
$ -- $ 60
May 4, 2019 $ 0.00263
-41.07%
$ -- $ 1
May 3, 2019 $ 0.00447
+111.67%
$ -- $ 86
May 2, 2019 $ 0.00211
-32.54%
$ -- $ 4
May 1, 2019 $ 0.00313
+56.34%
$ -- $ 121
Apr 30, 2019 $ 0.002
-44.76%
$ -- $ 88
Apr 29, 2019 $ 0.00362
+15.95%
$ -- $ 7
Apr 28, 2019 $ 0.00312
+1.16%
$ -- $ 27
Apr 27, 2019 $ 0.00308
-1.27%
$ -- $ 7
Apr 26, 2019 $ 0.00312
-37.00%
$ -- $ 3
Apr 25, 2019 $ 0.00496
+20.63%
$ -- $ 26
Apr 24, 2019 $ 0.00411
-28.56%
$ -- $ 9
Apr 23, 2019 $ 0.00575
+19.79%
$ -- $ 81
Apr 22, 2019 $ 0.0048
+1.79%
$ -- $ 13
Apr 21, 2019 $ 0.00472
-7.08%
$ -- $ 244
Apr 20, 2019 $ 0.00508
+4.50%
$ -- $ 15
Apr 19, 2019 $ 0.00486
+1.12%
$ -- $ 23
Apr 18, 2019 $ 0.0048
+4.46%
$ -- $ 15
Apr 17, 2019 $ 0.0046
-11.60%
$ -- $ 9
Apr 16, 2019 $ 0.0052
+6.33%
$ -- $ 44
Apr 15, 2019 $ 0.00489
-1.01%
$ -- $ 7
Apr 14, 2019 $ 0.00494
-25.06%
$ -- $ 38
Apr 13, 2019 $ 0.0066
+30.07%
$ -- $ 24
Apr 12, 2019 $ 0.00507
+19.70%
$ -- $ 20
Apr 11, 2019 $ 0.00424
-6.10%
$ -- $ 43
Apr 10, 2019 $ 0.00451
+0.05%
$ -- $ 57
Apr 9, 2019 $ 0.00451
+0.66%
$ -- $ 10
Apr 8, 2019 $ 0.00448
-21.61%
$ -- $ 65
Apr 7, 2019 $ 0.00571
-65.16%
$ -- $ 16
Apr 6, 2019 $ 0.0164
-1.61%
$ -- $ 287
Apr 5, 2019 $ 0.0167
-9.00%
$ -- $ 1
Apr 4, 2019 $ 0.0183
-3.94%
$ -- $ 168
Apr 3, 2019 $ 0.0191
+55.99%
$ -- $ 3
Apr 2, 2019 $ 0.0122
+16.67%
$ -- $ 25
Apr 1, 2019 $ 0.0105
-12.30%
$ -- $ 7
Mar 31, 2019 $ 0.012
-26.77%
$ -- $ 54
Mar 30, 2019 $ 0.0163
+60.12%
$ -- $ 40
Mar 29, 2019 $ 0.0102
-43.41%
$ -- $ 176
Download