Flash Historical Data

FLX Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.0000396
-0.21%
$ 40 $ 0
May 20, 2019 $ 0.0000397
-3.40%
$ 40 $ 0
May 19, 2019 $ 0.0000411
+13.77%
$ 41 $ 2
May 18, 2019 $ 0.0000361
-17.47%
$ 36 $ 1
May 12, 2019 $ 0.0000485
-2.00%
$ 49 $ 4
May 11, 2019 $ 0.0000495
-25.99%
$ 49 $ 4
May 10, 2019 $ 0.0000624
+2.48%
$ 62 $ 0
May 9, 2019 $ 0.0000609
+3.38%
$ 61 $ 0
May 8, 2019 $ 0.0000589
+0.11%
$ 59 $ 0.001
May 5, 2019 $ 0.000187
-0.96%
$ 187 $ 5
May 4, 2019 $ 0.000189
+237.77%
$ 189 $ 5
May 3, 2019 $ 0.0000559
+3.32%
$ 56 $ 0.001
May 2, 2019 $ 0.0000541
+2.03%
$ 54 $ 0.001
May 1, 2019 $ 0.0000531
-52.04%
$ 53 $ 0
Apr 30, 2019 $ 0.000111
+2.04%
$ 111 $ 4
Apr 26, 2019 $ 0.0000539
+3.29%
$ 54 $ 8
Apr 25, 2019 $ 0.0000522
-3.50%
$ 52 $ 8
Apr 24, 2019 $ 0.0000541
-2.25%
$ 54 $ 8
Apr 23, 2019 $ 0.0000553
+3.66%
$ 55 $ 0.01
Apr 22, 2019 $ 0.0000533
+0.42%
$ 53 $ 0.01
Apr 19, 2019 $ 0.0000522
-1.09%
$ 52 $ 0
Apr 18, 2019 $ 0.0000528
+1.01%
$ 53 $ 0
Apr 17, 2019 $ 0.0000523
+0.46%
$ 52 $ 0
Apr 16, 2019 $ 0.000052
+16.38%
$ 52 $ 0
Apr 15, 2019 $ 0.0000447
-12.80%
$ 45 $ 0
Apr 14, 2019 $ 0.0000513
+1.03%
$ 51 $ 4
Apr 13, 2019 $ 0.0000507
+0.05%
$ 51 $ 0
Apr 12, 2019 $ 0.0000507
+0.54%
$ 51 $ 0.1
Apr 11, 2019 $ 0.0000504
-4.98%
$ 50 $ 0.1
Apr 10, 2019 $ 0.0000531
+2.40%
$ 53 $ 0
Apr 9, 2019 $ 0.0000518
-1.65%
$ 52 $ 0
Apr 8, 2019 $ 0.0000527
-49.28%
$ 53 $ 1
Apr 7, 2019 $ 0.000104
+2.93%
$ 104 $ 0
Apr 6, 2019 $ 0.000101
+101.02%
$ 101 $ 0
Apr 5, 2019 $ 0.0000502
-48.88%
$ 50 $ 12
Apr 4, 2019 $ 0.0000982
-0.85%
$ 98 $ 30
Apr 3, 2019 $ 0.0000991
+2.51%
$ 99 $ 0
Apr 2, 2019 $ 0.0000967
+15.74%
$ 97 $ 0.001
Apr 1, 2019 $ 0.0000835
+1.33%
$ 84 $ 0.001
Mar 31, 2019 $ 0.0000826
-0.58%
$ 83 $ 58
Mar 30, 2019 $ 0.0000831
+34.57%
$ 83 $ 60
Mar 29, 2019 $ 0.0000619
-23.86%
$ 62 $ 1
Mar 28, 2019 $ 0.0000813
-0.57%
$ 81 $ 0
Mar 27, 2019 $ 0.0000818
+22.20%
$ 82 $ 0
Mar 26, 2019 $ 0.0000669
-15.55%
$ 67 $ 4
Mar 25, 2019 $ 0.0000792
+91.94%
$ 79 $ 27
Mar 24, 2019 $ 0.0000412
-49.08%
$ 41 $ 15
Mar 23, 2019 $ 0.000081
+0.50%
$ 81 $ 34
Mar 22, 2019 $ 0.0000806
-0.02%
$ 81 $ 94
Mar 21, 2019 $ 0.0000806
-1.29%
$ 81 $ 2