Flash Historical Data

FLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18 $ 0.008
+6.00%
$ -- $ 45,840
Jun 11 $ 0.00755
-17.71%
$ -- $ 46,933
Jun 4 $ 0.00971
+7.84%
$ -- $ 22,973
May 28 $ 0.00843
-30.91%
$ -- $ 29,765
May 21 $ 0.00812
-27.57%
$ -- $ 55,515
May 14 $ 0.0111
+18.49%
$ -- $ 58,900
May 7 $ 0.0111
+2.57%
$ -- $ 17,196
Apr 30 $ 0.0116
-7.86%
$ -- $ 55,904
Apr 23 $ 0.0119
+10.21%
$ -- $ 54,801
Apr 16 $ 0.0107
-5.66%
$ -- $ 41,183
Apr 9 $ 0.0103
+13.47%
$ -- $ 36,928
Apr 2 $ 0.00895
-2.75%
$ -- $ 48,720
Mar 26 $ 0.00935
-14.28%
$ -- $ 37,876
Mar 19 $ 0.0119
+21.42%
$ -- $ 60,027
Mar 12 $ 0.00966
-4.07%
$ -- $ 61,295
Mar 5 $ 0.0109
-25.82%
$ -- $ 62,050
Feb 26 $ 0.0145
+27.69%
$ -- $ 73,990
Feb 19 $ 0.0119
-28.29%
$ -- $ 74,935
Feb 12 $ 0.0182
-16.98%
$ -- $ 65,181
Feb 5 $ 0.0148
+25.99%
$ -- $ 56,461
Jan 29 $ 0.0445
+184.52%
$ -- $ 50,630
Jan 22 $ 0.0149
-28.13%
$ -- $ 67,648
Jan 15 $ 0.0187
-32.08%
$ -- $ 86,414
Jan 8 $ 0.0308
-73.86%
$ -- $ 103,749
Jan 1 $ 0.0119
+42.66%
$ -- $ 75,687
Dec 25 $ 0.00823
-3.38%
$ -- $ 102,061
Dec 18 $ 0.00918
-13.88%
$ -- $ 100,583
Dec 11 $ 0.01
+23.34%
$ -- $ 100,661
Dec 4 $ 0.00818
+26.62%
$ -- $ 82,451
Nov 27 $ 0.00623
-12.44%
$ -- $ 40,953
Nov 20 $ 0.00552
-3.92%
$ -- $ 32,631
Nov 13 $ 0.00442
+6.10%
$ -- $ 19,045
Nov 6 $ 0.00444
-19.12%
$ -- $ 27,967
Oct 30 $ 0.00523
-6.47%
$ -- $ 25,489
Oct 23 $ 0.00556
+0.07%
$ -- $ 23,292
Oct 16 $ 0.0058
-6.29%
$ -- $ 22,904
Sep 25 $ 0.00664
+15.36%
$ -- $ 23,908
Sep 18 $ 0.00605
-13.23%
$ -- $ 22,774
Sep 11 $ 0.00632
-21.92%
$ -- $ 27,287
Sep 4 $ 0.00815
+4.80%
$ -- $ 31,075
Aug 28 $ 0.00771
-9.37%
$ -- $ 9,464
Aug 21 $ 0.00643
+316.57%
$ -- $ 12,075
Aug 14 $ 0.00635
-5.88%
$ -- $ 29,839
Aug 7 $ 0.00813
-22.17%
$ -- $ 25,194
Jul 31 $ 0.00992
+89.06%
$ -- $ 20,534
Jul 24 $ 0.00501
-8.50%
$ -- $ 18,904
Jul 17 $ 0.004
+22.57%
$ -- $ 17,970
Jul 10 $ 0.0028
+29.64%
$ -- $ 15,557
Jul 3 $ 0.00354
+67.90%
$ -- $ 18,022
Jun 26 $ 0.00208
+3.69%
$ -- $ 17,608