Flash Historical Data

FLX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.0000817
+65.26%
$ 82 $ 41
Mar 19, 2019 $ 0.0000494
+4.76%
$ 49 $ 30
Mar 18, 2019 $ 0.0000471
-2.28%
$ 47 $ 35
Mar 17, 2019 $ 0.0000482
+16.56%
$ 48 $ 30
Mar 16, 2019 $ 0.0000413
-1.01%
$ 41 $ 18
Mar 15, 2019 $ 0.0000417
-6.47%
$ 42 $ 7
Mar 14, 2019 $ 0.0000446
-34.48%
$ 45 $ 7
Mar 13, 2019 $ 0.0000681
+71.60%
$ 68 $ 17
Mar 12, 2019 $ 0.0000397
-31.30%
$ 40 $ 91
Mar 11, 2019 $ 0.0000578
+34.19%
$ 58 $ 3
Mar 10, 2019 $ 0.0000431
+8.13%
$ 43 $ 16
Mar 9, 2019 $ 0.0000399
-1.32%
$ 40 $ 0
Mar 8, 2019 $ 0.0000404
-48.96%
$ 40 $ 7
Mar 7, 2019 $ 0.0000792
+0.40%
$ 79 $ 9
Mar 6, 2019 $ 0.0000789
-33.36%
$ 79 $ 79
Mar 5, 2019 $ 0.000118
+91.33%
$ 118 $ 116
Mar 4, 2019 $ 0.0000619
-45.77%
$ 62 $ 9
Mar 3, 2019 $ 0.000114
+189.57%
$ 114 $ 24
Mar 2, 2019 $ 0.0000394
-49.78%
$ 39 $ 86
Mar 1, 2019 $ 0.0000785
+1.03%
$ 78 $ 31
Feb 28, 2019 $ 0.0000777
+101.70%
$ 78 $ 27
Feb 27, 2019 $ 0.0000385
-66.97%
$ 38 $ 29
Feb 26, 2019 $ 0.000117
-0.82%
$ 117 $ 31
Feb 25, 2019 $ 0.000118
+7.02%
$ 118 $ 1
Feb 24, 2019 $ 0.00011
-12.69%
$ 110 $ 1
Feb 23, 2019 $ 0.000126
+56.11%
$ 126 $ 64
Feb 22, 2019 $ 0.0000806
-32.07%
$ 81 $ 20
Feb 21, 2019 $ 0.000119
-2.13%
$ 119 $ 19
Feb 20, 2019 $ 0.000121
+1.97%
$ 121 $ 8
Feb 19, 2019 $ 0.000119
+0.49%
$ 119 $ 206
Feb 18, 2019 $ 0.000118
-36.03%
$ 118 $ 300
Feb 17, 2019 $ 0.000185
+19.51%
$ 185 $ 94
Feb 16, 2019 $ 0.000155
-8.02%
$ 155 $ 1
Feb 15, 2019 $ 0.000168
+23.48%
$ 168 $ 14
Feb 14, 2019 $ 0.000136
-26.52%
$ 136 $ 33
Feb 13, 2019 $ 0.000186
-12.55%
$ 186 $ 4
Feb 12, 2019 $ 0.000212
+15.77%
$ 212 $ 6
Feb 11, 2019 $ 0.000183
-0.75%
$ 183 $ 17
Feb 10, 2019 $ 0.000185
-15.98%
$ 185 $ 6
Feb 9, 2019 $ 0.00022
+19.79%
$ 220 $ 10
Feb 8, 2019 $ 0.000184
-9.85%
$ 184 $ 52
Feb 7, 2019 $ 0.000204
-0.83%
$ 204 $ 288
Feb 6, 2019 $ 0.000206
-50.61%
$ 206 $ 280
Feb 5, 2019 $ 0.000416
-19.74%
$ 416 $ 586
Feb 4, 2019 $ 0.000519
-30.22%
$ 519 $ 561
Feb 3, 2019 $ 0.000743
-0.33%
$ 743 $ 108
Feb 2, 2019 $ 0.000745
-7.28%
$ 745 $ 12
Feb 1, 2019 $ 0.000804
-2.66%
$ 804 $ 48
Jan 31, 2019 $ 0.000826
-8.60%
$ 826 $ 5
Jan 30, 2019 $ 0.000904
-46.96%
$ 904 $ 35