Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flash Historical Data

FLX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2019 $0.0000817
+65.26%
$82 $41
Mar 19, 2019 $0.0000494
+4.76%
$49 $30
Mar 18, 2019 $0.0000471
-2.28%
$47 $35
Mar 17, 2019 $0.0000482
+16.56%
$48 $30
Mar 16, 2019 $0.0000413
-1.01%
$41 $18
Mar 15, 2019 $0.0000417
-6.47%
$42 $7
Mar 14, 2019 $0.0000446
-34.48%
$45 $7
Mar 13, 2019 $0.0000681
+71.60%
$68 $17
Mar 12, 2019 $0.0000397
-31.30%
$40 $91
Mar 11, 2019 $0.0000578
+34.19%
$58 $3
Mar 10, 2019 $0.0000431
+8.13%
$43 $16
Mar 9, 2019 $0.0000399
-1.32%
$40 $0
Mar 8, 2019 $0.0000404
-48.96%
$40 $7
Mar 7, 2019 $0.0000792
+0.40%
$79 $9
Mar 6, 2019 $0.0000789
-33.36%
$79 $79
Mar 5, 2019 $0.000118
+91.33%
$118 $116
Mar 4, 2019 $0.0000619
-45.77%
$62 $9
Mar 3, 2019 $0.000114
+189.57%
$114 $24
Mar 2, 2019 $0.0000394
-49.78%
$39 $86
Mar 1, 2019 $0.0000785
+1.03%
$78 $31
Feb 28, 2019 $0.0000777
+101.70%
$78 $27
Feb 27, 2019 $0.0000385
-66.97%
$38 $29
Feb 26, 2019 $0.000117
-0.82%
$117 $31
Feb 25, 2019 $0.000118
+7.02%
$118 $1
Feb 24, 2019 $0.00011
-12.69%
$110 $1
Feb 23, 2019 $0.000126
+56.11%
$126 $64
Feb 22, 2019 $0.0000806
-32.07%
$81 $20
Feb 21, 2019 $0.000119
-2.13%
$119 $19
Feb 20, 2019 $0.000121
+1.97%
$121 $8
Feb 19, 2019 $0.000119
+0.49%
$119 $206
Feb 18, 2019 $0.000118
-36.03%
$118 $300
Feb 17, 2019 $0.000185
+19.51%
$185 $94
Feb 16, 2019 $0.000155
-8.02%
$155 $1
Feb 15, 2019 $0.000168
+23.48%
$168 $14
Feb 14, 2019 $0.000136
-26.52%
$136 $33
Feb 13, 2019 $0.000186
-12.55%
$186 $4
Feb 12, 2019 $0.000212
+15.77%
$212 $6
Feb 11, 2019 $0.000183
-0.75%
$183 $17
Feb 10, 2019 $0.000185
-15.98%
$185 $6
Feb 9, 2019 $0.00022
+19.79%
$220 $10
Feb 8, 2019 $0.000184
-9.85%
$184 $52
Feb 7, 2019 $0.000204
-0.83%
$204 $288
Feb 6, 2019 $0.000206
-50.61%
$206 $280
Feb 5, 2019 $0.000416
-19.74%
$416 $586
Feb 4, 2019 $0.000519
-30.22%
$519 $561
Feb 3, 2019 $0.000743
-0.33%
$743 $108
Feb 2, 2019 $0.000745
-7.28%
$745 $12
Feb 1, 2019 $0.000804
-2.66%
$804 $48
Jan 31, 2019 $0.000826
-8.60%
$826 $5
Jan 30, 2019 $0.000904
-46.96%
$904 $35