Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flash Historical Data

FLX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2019 $0.0017
+33.31%
$1,704 $1,086
Jan 28, 2019 $0.00128
+5.44%
$1,279 $13,311
Jan 27, 2019 $0.00121
+383.71%
$1,213 $12,102
Jan 26, 2019 $0.000251
-0.24%
$251 $0
Jan 25, 2019 $0.000251
-0.43%
$251 $0.1
Jan 24, 2019 $0.000252
+0.83%
$252 $0
Dec 18, 2018 $0.000177
+25.63%
$177 $0
Dec 17, 2018 $0.000141
-12.25%
$141 $1
Dec 16, 2018 $0.00016
+25.32%
$160 $3
Dec 15, 2018 $0.000128
+33.05%
$128 $2
Dec 14, 2018 $0.0000962
-26.57%
$96 $2
Dec 13, 2018 $0.000131
+26.60%
$131 $6
Dec 12, 2018 $0.000104
-23.02%
$104 $2
Dec 11, 2018 $0.000135
-1.82%
$135 $0
Dec 10, 2018 $0.000137
-3.39%
$137 $1
Dec 9, 2018 $0.000142
-40.59%
$142 $1
Dec 8, 2018 $0.000239
+76.28%
$239 $11
Dec 7, 2018 $0.000136
+0.30%
$136 $0.01
Dec 5, 2018 $0.000153
-2.34%
$153 $0
Dec 4, 2018 $0.000157
+1.45%
$157 $0
Dec 3, 2018 $0.000155
-6.12%
$155 $0
Dec 2, 2018 $0.000164
+31.24%
$164 $0.01
Dec 1, 2018 $0.000125
+4.39%
$125 $0.01
Nov 30, 2018 $0.00012
-0.42%
$120 $0.1
Nov 29, 2018 $0.00184
+0.00%
$1,835 $4,089
Nov 28, 2018 $0.0018
+0.00%
$1,798 $3,750
Nov 21, 2018 $0.00227
+0.00%
$2,270 $4,634
Nov 20, 2018 $0.00264
+0.00%
$2,644 $5,282
Oct 20, 2018 $0.00285
+0.00%
$-- $6,477
Oct 19, 2018 $0.00332
+0.00%
$-- $6,544
Oct 18, 2018 $0.00421
+0.00%
$-- $6,555
Oct 17, 2018 $0.00421
+0.00%
$-- $6,603
Oct 16, 2018 $0.00402
+0.00%
$-- $6,565
Oct 15, 2018 $0.00404
+0.00%
$-- $6,304
Oct 14, 2018 $0.004
+0.00%
$-- $6,260
Oct 13, 2018 $0.004
+0.00%
$-- $6,262
Sep 28, 2018 $0.00265
+0.00%
$-- $6,519
Sep 27, 2018 $0.00267
+0.00%
$-- $6,475
Sep 26, 2018 $0.00294
+0.00%
$-- $6,448
Sep 25, 2018 $0.00302
+0.00%
$-- $6,649
Sep 24, 2018 $0.0043
+0.00%
$-- $6,714
Sep 23, 2018 $0.00384
+0.00%
$-- $6,714
Sep 22, 2018 $0.00281
+0.00%
$-- $6,655
Sep 21, 2018 $0.00366
+0.00%
$-- $6,427
Sep 18, 2018 $0.00408
+0.00%
$-- $6,429
Sep 17, 2018 $0.0041
+0.00%
$-- $6,501
Sep 2, 2018 $0.00577
+0.00%
$-- $7,107
Sep 1, 2018 $0.00576
+0.00%
$-- $6,989
Aug 29, 2018 $0.00594
+0.00%
$-- $6,990
Aug 28, 2018 $0.00508
+0.00%
$-- $6,734