Flash Historical Data

FLX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.0017
+33.31%
$ 1,704 $ 1,086
Jan 28, 2019 $ 0.00128
+5.44%
$ 1,279 $ 13,311
Jan 27, 2019 $ 0.00121
+383.71%
$ 1,213 $ 12,102
Jan 26, 2019 $ 0.000251
-0.24%
$ 251 $ 0
Jan 25, 2019 $ 0.000251
-0.43%
$ 251 $ 0.1
Jan 24, 2019 $ 0.000252
+0.83%
$ 252 $ 0
Dec 18, 2018 $ 0.000177
+25.63%
$ 177 $ 0
Dec 17, 2018 $ 0.000141
-12.25%
$ 141 $ 1
Dec 16, 2018 $ 0.00016
+25.32%
$ 160 $ 3
Dec 15, 2018 $ 0.000128
+33.05%
$ 128 $ 2
Dec 14, 2018 $ 0.0000962
-26.57%
$ 96 $ 2
Dec 13, 2018 $ 0.000131
+26.60%
$ 131 $ 6
Dec 12, 2018 $ 0.000104
-23.02%
$ 104 $ 2
Dec 11, 2018 $ 0.000135
-1.82%
$ 135 $ 0
Dec 10, 2018 $ 0.000137
-3.39%
$ 137 $ 1
Dec 9, 2018 $ 0.000142
-40.59%
$ 142 $ 1
Dec 8, 2018 $ 0.000239
+76.28%
$ 239 $ 11
Dec 7, 2018 $ 0.000136
+0.30%
$ 136 $ 0.01
Dec 5, 2018 $ 0.000153
-2.34%
$ 153 $ 0
Dec 4, 2018 $ 0.000157
+1.45%
$ 157 $ 0
Dec 3, 2018 $ 0.000155
-6.12%
$ 155 $ 0
Dec 2, 2018 $ 0.000164
+31.24%
$ 164 $ 0.01
Dec 1, 2018 $ 0.000125
+4.39%
$ 125 $ 0.01
Nov 30, 2018 $ 0.00012
-0.42%
$ 120 $ 0.1
Nov 29, 2018 $ 0.00184
+0.00%
$ 1,835 $ 4,089
Nov 28, 2018 $ 0.0018
+0.00%
$ 1,798 $ 3,750
Nov 21, 2018 $ 0.00227
+0.00%
$ 2,270 $ 4,634
Nov 20, 2018 $ 0.00264
+0.00%
$ 2,644 $ 5,282
Oct 20, 2018 $ 0.00285
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00332
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00421
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00421
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00402
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00404
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.004
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.004
+0.00%
$ -- $ 6,262
Sep 28, 2018 $ 0.00265
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00267
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00294
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00302
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0043
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00384
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00281
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00366
+0.00%
$ -- $ 6,427
Sep 18, 2018 $ 0.00408
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0041
+0.00%
$ -- $ 6,501
Sep 2, 2018 $ 0.00577
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00576
+0.00%
$ -- $ 6,989
Aug 29, 2018 $ 0.00594
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00508
+0.00%
$ -- $ 6,734