Flash Historical Data

FLX Page 5
Date Close Price change Market cap Trading volume
Aug 27, 2018 $ 0.00477
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00552
+0.00%
$ -- $ 6,733
Aug 19, 2018 $ 0.00422
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00435
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0051
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00526
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00522
+0.00%
$ -- $ 6,093
Aug 3, 2018 $ 0.00624
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0062
+0.00%
$ -- $ 7,600
Jul 28, 2018 $ 0.00704
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00713
+0.00%
$ -- $ 8,202
Jul 24, 2018 $ 0.00651
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00643
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00622
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00601
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00613
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00647
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00757
+0.00%
$ -- $ 6,887
Jul 8, 2018 $ 0.00568
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00563
+0.00%
$ -- $ 6,623
Jul 5, 2018 $ 0.0056
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00573
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00578
+0.00%
$ -- $ 6,463
Jun 30, 2018 $ 0.00651
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00651
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00666
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00682
+0.00%
$ -- $ 6,211
Jun 25, 2018 $ 0.00801
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.008
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00653
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00603
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00796
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00802
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00767
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00755
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00755
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00779
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00777
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0082
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00819
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00828
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00917
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00971
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00937
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.009
+0.00%
$ -- $ 7,640
Jun 2, 2018 $ 0.00843
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00844
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0125
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0122
+0.00%
$ -- $ 7,303
May 27, 2018 $ 0.00812
+0.00%
$ -- $ 7,505