Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flash Historical Data

FLX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2018 $0.00477
+0.00%
$-- $6,696
Aug 26, 2018 $0.00552
+0.00%
$-- $6,733
Aug 19, 2018 $0.00422
+0.00%
$-- $6,482
Aug 18, 2018 $0.00435
+0.00%
$-- $6,470
Aug 17, 2018 $0.0051
+0.00%
$-- $6,376
Aug 16, 2018 $0.00526
+0.00%
$-- $6,372
Aug 15, 2018 $0.00522
+0.00%
$-- $6,093
Aug 3, 2018 $0.00624
+0.00%
$-- $7,615
Aug 2, 2018 $0.0062
+0.00%
$-- $7,600
Jul 28, 2018 $0.00704
+0.00%
$-- $8,018
Jul 27, 2018 $0.00713
+0.00%
$-- $8,202
Jul 24, 2018 $0.00651
+0.00%
$-- $7,671
Jul 23, 2018 $0.00643
+0.00%
$-- $7,454
Jul 22, 2018 $0.00622
+0.00%
$-- $7,355
Jul 21, 2018 $0.00601
+0.00%
$-- $7,431
Jul 20, 2018 $0.00613
+0.00%
$-- $7,386
Jul 19, 2018 $0.00647
+0.00%
$-- $7,400
Jul 18, 2018 $0.00757
+0.00%
$-- $6,887
Jul 8, 2018 $0.00568
+0.00%
$-- $6,632
Jul 7, 2018 $0.00563
+0.00%
$-- $6,623
Jul 5, 2018 $0.0056
+0.00%
$-- $6,589
Jul 4, 2018 $0.00573
+0.00%
$-- $6,614
Jul 3, 2018 $0.00578
+0.00%
$-- $6,463
Jun 30, 2018 $0.00651
+0.00%
$-- $5,913
Jun 29, 2018 $0.00651
+0.00%
$-- $6,097
Jun 28, 2018 $0.00666
+0.00%
$-- $6,114
Jun 27, 2018 $0.00682
+0.00%
$-- $6,211
Jun 25, 2018 $0.00801
+0.00%
$-- $6,037
Jun 24, 2018 $0.008
+0.00%
$-- $6,136
Jun 23, 2018 $0.00653
+0.00%
$-- $6,394
Jun 22, 2018 $0.00603
+0.00%
$-- $6,752
Jun 21, 2018 $0.00796
+0.00%
$-- $6,710
Jun 20, 2018 $0.00802
+0.00%
$-- $6,746
Jun 19, 2018 $0.00767
+0.00%
$-- $6,550
Jun 18, 2018 $0.00755
+0.00%
$-- $6,552
Jun 17, 2018 $0.00755
+0.00%
$-- $6,506
Jun 16, 2018 $0.00779
+0.00%
$-- $6,584
Jun 15, 2018 $0.00777
+0.00%
$-- $6,525
Jun 14, 2018 $0.0082
+0.00%
$-- $6,484
Jun 13, 2018 $0.00819
+0.00%
$-- $6,802
Jun 12, 2018 $0.00828
+0.00%
$-- $6,781
Jun 11, 2018 $0.00917
+0.00%
$-- $7,250
Jun 10, 2018 $0.00971
+0.00%
$-- $7,649
Jun 8, 2018 $0.00937
+0.00%
$-- $7,684
Jun 7, 2018 $0.009
+0.00%
$-- $7,640
Jun 2, 2018 $0.00843
+0.00%
$-- $7,494
Jun 1, 2018 $0.00844
+0.00%
$-- $7,512
May 31, 2018 $0.0125
+0.00%
$-- $7,456
May 30, 2018 $0.0122
+0.00%
$-- $7,303
May 27, 2018 $0.00812
+0.00%
$-- $7,505