Quasarcoin Historical Data

QAC
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.000529
-62.58%
$ 139,304 $ 197
Apr 25, 2022 $ 0.00141
+20.07%
$ 372,385 $ 0
Apr 24, 2022 $ 0.00118
-0.19%
$ 310,117 $ 59
Apr 23, 2022 $ 0.00118
-1.00%
$ 310,749 $ 0
Apr 22, 2022 $ 0.00119
-0.41%
$ 314,146 $ 6
Apr 21, 2022 $ 0.0012
-4.81%
$ 316,187 $ 0
Apr 20, 2022 $ 0.00126
-23.76%
$ 332,336 $ 1
Apr 19, 2022 $ 0.00166
+1.43%
$ 436,009 $ 167
Apr 18, 2022 $ 0.00163
+3.90%
$ 429,484 $ 0
Apr 16, 2022 $ 0.00163
+0.30%
$ 428,342 $ 0.1
Apr 15, 2022 $ 0.00162
+1.46%
$ 426,997 $ 0.1
Apr 14, 2022 $ 0.0016
-15.04%
$ 421,037 $ 16
Apr 13, 2022 $ 0.00188
-14.85%
$ 495,212 $ 193
Apr 12, 2022 $ 0.00221
+31.32%
$ 582,001 $ 1,523
Apr 11, 2022 $ 0.00168
-19.41%
$ 442,815 $ 758
Apr 10, 2022 $ 0.00209
-1.11%
$ 550,575 $ 539
Apr 9, 2022 $ 0.00212
-2.23%
$ 556,823 $ 412
Apr 8, 2022 $ 0.00216
-8.10%
$ 569,027 $ 1,135
Apr 7, 2022 $ 0.00236
+30.46%
$ 619,910 $ 538
Apr 6, 2022 $ 0.00181
-4.14%
$ 475,963 $ 1,040
Apr 5, 2022 $ 0.00189
-19.39%
$ 497,372 $ 417
Apr 4, 2022 $ 0.00235
-12.19%
$ 617,164 $ 510
Apr 3, 2022 $ 0.00267
+3.48%
$ 703,226 $ 1,106
Apr 2, 2022 $ 0.00258
+15.48%
$ 679,750 $ 881
Apr 1, 2022 $ 0.00195
-25.45%
$ 512,942 $ 560
Mar 31, 2022 $ 0.00228
-12.49%
$ 600,318 $ 806
Mar 30, 2022 $ 0.00259
-6.93%
$ 682,478 $ 255
Mar 29, 2022 $ 0.00278
+17.15%
$ 732,547 $ 908
Mar 28, 2022 $ 0.002
-26.91%
$ 525,683 $ 532
Mar 27, 2022 $ 0.0027
+3.33%
$ 709,608 $ 529
Mar 26, 2022 $ 0.00261
+0.95%
$ 686,662 $ 475
Mar 25, 2022 $ 0.00259
+35.71%
$ 680,541 $ 414
Mar 24, 2022 $ 0.0019
-11.72%
$ 501,317 $ 349
Mar 23, 2022 $ 0.00216
+19.59%
$ 567,739 $ 585
Mar 22, 2022 $ 0.0018
+3.70%
$ 474,767 $ 354
Mar 21, 2022 $ 0.00174
+8.44%
$ 458,143 $ 637
Mar 20, 2022 $ 0.00161
-20.50%
$ 422,515 $ 539
Mar 19, 2022 $ 0.00202
+16.07%
$ 530,749 $ 443
Mar 18, 2022 $ 0.00174
-0.71%
$ 457,434 $ 451
Mar 17, 2022 $ 0.00175
-15.08%
$ 460,873 $ 432
Mar 16, 2022 $ 0.00206
+18.60%
$ 542,128 $ 65
Mar 15, 2022 $ 0.00174
-5.40%
$ 457,198 $ 268
Mar 14, 2022 $ 0.00183
-18.28%
$ 482,911 $ 371
Mar 13, 2022 $ 0.00225
-0.91%
$ 591,295 $ 801
Mar 12, 2022 $ 0.00227
-0.05%
$ 597,600 $ 692
Mar 11, 2022 $ 0.00227
+66.35%
$ 598,251 $ 212
Mar 10, 2022 $ 0.00137
-43.17%
$ 359,785 $ 178
Mar 9, 2022 $ 0.00241
+11.03%
$ 633,451 $ 672
Mar 8, 2022 $ 0.00217
+1.84%
$ 570,299 $ 319
Mar 7, 2022 $ 0.00213
+69.04%
$ 560,268 $ 284
Download