Quasarcoin Historical Data

QAC
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.000529
-62.58%
$139,304 $197
Apr 25, 2022 $0.00141
+20.07%
$372,385 $0
Apr 24, 2022 $0.00118
-0.19%
$310,117 $59
Apr 23, 2022 $0.00118
-1.00%
$310,749 $0
Apr 22, 2022 $0.00119
-0.41%
$314,146 $6
Apr 21, 2022 $0.0012
-4.81%
$316,187 $0
Apr 20, 2022 $0.00126
-23.76%
$332,336 $1
Apr 19, 2022 $0.00166
+1.43%
$436,009 $167
Apr 18, 2022 $0.00163
+3.90%
$429,484 $0
Apr 16, 2022 $0.00163
+0.30%
$428,342 $0.1
Apr 15, 2022 $0.00162
+1.46%
$426,997 $0.1
Apr 14, 2022 $0.0016
-15.04%
$421,037 $16
Apr 13, 2022 $0.00188
-14.85%
$495,212 $193
Apr 12, 2022 $0.00221
+31.32%
$582,001 $1,523
Apr 11, 2022 $0.00168
-19.41%
$442,815 $758
Apr 10, 2022 $0.00209
-1.11%
$550,575 $539
Apr 9, 2022 $0.00212
-2.23%
$556,823 $412
Apr 8, 2022 $0.00216
-8.10%
$569,027 $1,135
Apr 7, 2022 $0.00236
+30.46%
$619,910 $538
Apr 6, 2022 $0.00181
-4.14%
$475,963 $1,040
Apr 5, 2022 $0.00189
-19.39%
$497,372 $417
Apr 4, 2022 $0.00235
-12.19%
$617,164 $510
Apr 3, 2022 $0.00267
+3.48%
$703,226 $1,106
Apr 2, 2022 $0.00258
+15.48%
$679,750 $881
Apr 1, 2022 $0.00195
-25.45%
$512,942 $560
Mar 31, 2022 $0.00228
-12.49%
$600,318 $806
Mar 30, 2022 $0.00259
-6.93%
$682,478 $255
Mar 29, 2022 $0.00278
+17.15%
$732,547 $908
Mar 28, 2022 $0.002
-26.91%
$525,683 $532
Mar 27, 2022 $0.0027
+3.33%
$709,608 $529
Mar 26, 2022 $0.00261
+0.95%
$686,662 $475
Mar 25, 2022 $0.00259
+35.71%
$680,541 $414
Mar 24, 2022 $0.0019
-11.72%
$501,317 $349
Mar 23, 2022 $0.00216
+19.59%
$567,739 $585
Mar 22, 2022 $0.0018
+3.70%
$474,767 $354
Mar 21, 2022 $0.00174
+8.44%
$458,143 $637
Mar 20, 2022 $0.00161
-20.50%
$422,515 $539
Mar 19, 2022 $0.00202
+16.07%
$530,749 $443
Mar 18, 2022 $0.00174
-0.71%
$457,434 $451
Mar 17, 2022 $0.00175
-15.08%
$460,873 $432
Mar 16, 2022 $0.00206
+18.60%
$542,128 $65
Mar 15, 2022 $0.00174
-5.40%
$457,198 $268
Mar 14, 2022 $0.00183
-18.28%
$482,911 $371
Mar 13, 2022 $0.00225
-0.91%
$591,295 $801
Mar 12, 2022 $0.00227
-0.05%
$597,600 $692
Mar 11, 2022 $0.00227
+66.35%
$598,251 $212
Mar 10, 2022 $0.00137
-43.17%
$359,785 $178
Mar 9, 2022 $0.00241
+11.03%
$633,451 $672
Mar 8, 2022 $0.00217
+1.84%
$570,299 $319
Mar 7, 2022 $0.00213
+69.04%
$560,268 $284
Download