Quasarcoin Historical Data

QAC
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.000529
-79.76%
$ -- $ 10,058
Mar 2022 $ 0.00228
+26.36%
$ -- $ 13,593
Feb 2022 $ 0.0018
-19.90%
$ -- $ 11,766
Jan 2022 $ 0.00225
-3.00%
$ -- $ 9,657
Dec 2021 $ 0.00232
-62.72%
$ -- $ 17,298
Nov 2021 $ 0.00623
-37.17%
$ -- $ 28,834
Oct 2021 $ 0.00991
-3.01%
$ -- $ 32,645
Sep 2021 $ 0.0102
-14.47%
$ -- $ 84,260
Aug 2021 $ 0.012
+28.56%
$ -- $ 72,313
Jul 2021 $ 0.00876
-11.60%
$ -- $ 42,010
Jun 2021 $ 0.00992
-44.45%
$ -- $ 46,834
May 2021 $ 0.0158
+23.78%
$ -- $ 68,867
Apr 2021 $ 0.0127
-20.25%
$ -- $ 50,717
Mar 2021 $ 0.0158
-19.01%
$ -- $ 61,069
Feb 2021 $ 0.0195
-37.51%
$ -- $ 144,314
Jan 2021 $ 0.0276
+208.16%
$ -- $ 179,655
Dec 2020 $ 0.00895
+174.08%
$ -- $ 164,166
Nov 2020 $ 0.00311
+90.65%
$ -- $ 111,637
Oct 2020 $ 0.00163
+1.52%
$ -- $ 140,379
Sep 2020 $ 0.00161
+51.37%
$ -- $ 91,317
Feb 2020 $ 0.0057
+40.11%
$ -- $ 64,668
Jan 2020 $ 0.00407
+34.20%
$ -- $ 60,884
Dec 2019 $ 0.00303
-20.32%
$ -- $ 29,711
Nov 2019 $ 0.0038
-21.19%
$ -- $ 58,299
Oct 2019 $ 0.00482
-9.63%
$ -- $ 87,446
Sep 2019 $ 0.00534
-27.19%
$ -- $ 143,529
Aug 2019 $ 0.00733
-16.19%
$ -- $ 107,111
Jul 2019 $ 0.00874
+39.36%
$ -- $ 155,213
Jun 2019 $ 0.00627
-39.33%
$ -- $ 117,666
May 2019 $ 0.0103
+12.34%
$ -- $ 325,207
Apr 2019 $ 0.0092
-51.07%
$ -- $ 391,893
Mar 2019 $ 0.0188
-13.65%
$ -- $ 283,193
Feb 2019 $ 0.0218
-5.33%
$ -- $ 100,534
Nov 2018 $ 0.0347
-14.65%
$ 9.13 million $ 161,286
Oct 2018 $ 0.0442
-14.33%
$ -- $ 142,108
Download