Quasarcoin Historical Data

QAC
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.000529
-55.08%
$ -- $ 197
Apr 18 $ 0.00118
-24.98%
$ -- $ 233
Apr 11 $ 0.00163
-22.04%
$ -- $ 2,490
Apr 4 $ 0.00209
-21.66%
$ -- $ 4,591
Mar 28 $ 0.00267
-2.22%
$ -- $ 5,048
Mar 21 $ 0.0027
+67.96%
$ -- $ 3,343
Mar 14 $ 0.00161
-28.50%
$ -- $ 2,570
Mar 7 $ 0.00225
+78.40%
$ -- $ 3,158
Feb 28 $ 0.00126
-20.81%
$ -- $ 2,327
Feb 21 $ 0.00159
-11.02%
$ -- $ 1,610
Feb 14 $ 0.0026
+3.46%
$ -- $ 3,725
Feb 7 $ 0.00251
-11.63%
$ -- $ 4,019
Jan 31 $ 0.00284
+26.17%
$ -- $ 2,688
Jan 24 $ 0.00225
+0.33%
$ -- $ 2,185
Jan 17 $ 0.00225
-16.30%
$ -- $ 1,872
Jan 10 $ 0.00268
+22.25%
$ -- $ 1,887
Jan 3 $ 0.0022
-34.79%
$ -- $ 2,526
Dec 27 $ 0.00337
+2.08%
$ -- $ 2,243
Dec 20 $ 0.00329
-7.81%
$ -- $ 3,956
Dec 13 $ 0.00357
-27.16%
$ -- $ 2,760
Dec 6 $ 0.00491
+11.40%
$ -- $ 5,156
Nov 29 $ 0.00439
-25.48%
$ -- $ 5,684
Nov 22 $ 0.00589
-7.31%
$ -- $ 5,831
Nov 15 $ 0.00637
-20.66%
$ -- $ 6,202
Nov 8 $ 0.00802
+6.43%
$ -- $ 8,315
Nov 1 $ 0.00752
-24.15%
$ -- $ 6,588
Oct 25 $ 0.00679
-39.51%
$ -- $ 4,984
Oct 18 $ 0.0112
-2.03%
$ -- $ 8,717
Oct 11 $ 0.0114
+9.52%
$ -- $ 6,129
Oct 4 $ 0.0104
-1.37%
$ -- $ 7,259
Sep 27 $ 0.0106
+17.85%
$ -- $ 9,577
Sep 20 $ 0.00897
-22.66%
$ -- $ 14,403
Sep 13 $ 0.0113
-13.89%
$ -- $ 20,825
Sep 6 $ 0.0141
-0.29%
$ -- $ 24,935
Aug 30 $ 0.0152
+37.35%
$ -- $ 25,240
Aug 23 $ 0.0111
+24.68%
$ -- $ 19,993
Aug 16 $ 0.00889
-26.51%
$ -- $ 19,156
Aug 9 $ 0.0121
+11.46%
$ -- $ 12,157
Aug 2 $ 0.00966
+7.27%
$ -- $ 12,602
Jul 26 $ 0.00901
+28.03%
$ -- $ 11,242
Jul 19 $ 0.00703
-6.50%
$ -- $ 9,750
Jul 12 $ 0.00753
+4.97%
$ -- $ 10,889
Jul 5 $ 0.00717
-17.97%
$ -- $ 6,677
Jun 28 $ 0.00874
-0.51%
$ -- $ 9,271
Jun 21 $ 0.00878
-19.60%
$ -- $ 10,869
Jun 14 $ 0.0109
-1.20%
$ -- $ 9,681
Jun 7 $ 0.011
-37.65%
$ -- $ 11,433
May 31 $ 0.0177
-0.79%
$ -- $ 11,143
May 24 $ 0.0158
+33.84%
$ -- $ 11,787
May 17 $ 0.0117
-36.90%
$ -- $ 15,714
Download