Quasarcoin Historical Data

QAC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.0239
+2.74%
$ 6.3 million $ 4,143
Jan 23, 2021 $ 0.0233
+17.05%
$ 6.13 million $ 4,411
Jan 22, 2021 $ 0.0198
-9.79%
$ 5.22 million $ 5,372
Jan 21, 2021 $ 0.022
+11.29%
$ 5.8 million $ 5,805
Jan 20, 2021 $ 0.0198
+4.70%
$ 5.22 million $ 4,133
Jan 19, 2021 $ 0.019
-22.15%
$ 4.99 million $ 3,688
Jan 18, 2021 $ 0.0244
+62.59%
$ 6.42 million $ 5,320
Jan 17, 2021 $ 0.015
-10.28%
$ 3.95 million $ 1,955
Jan 16, 2021 $ 0.0167
+13.09%
$ 4.41 million $ 2,383
Jan 15, 2021 $ 0.0148
-42.69%
$ 3.89 million $ 1,772
Jan 14, 2021 $ 0.0258
+19.36%
$ 6.78 million $ 5,684
Jan 13, 2021 $ 0.0216
+9.41%
$ 5.68 million $ 3,192
Jan 12, 2021 $ 0.0197
-7.11%
$ 5.18 million $ 2,942
Jan 11, 2021 $ 0.0212
+31.53%
$ 5.58 million $ 6,086
Jan 10, 2021 $ 0.0162
-7.11%
$ 4.25 million $ 8,112
Jan 9, 2021 $ 0.0174
-25.23%
$ 4.58 million $ 9,890
Jan 8, 2021 $ 0.0233
+0.34%
$ 6.13 million $ 10,918
Jan 7, 2021 $ 0.0232
+10.12%
$ 6.11 million $ 6,993
Jan 6, 2021 $ 0.0211
+47.18%
$ 5.54 million $ 11,275
Jan 5, 2021 $ 0.0143
-15.24%
$ 3.77 million $ 12,081
Jan 4, 2021 $ 0.011
-0.90%
$ 2.89 million $ 9,885
Jan 3, 2021 $ 0.0111
-15.57%
$ 2.91 million $ 9,953
Jan 2, 2021 $ 0.0131
+2.84%
$ 3.45 million $ 10,510
Jan 1, 2021 $ 0.0127
+42.46%
$ 3.35 million $ 10,278
Dec 31, 2020 $ 0.00895
-2.49%
$ 2.36 million $ 9,152
Dec 30, 2020 $ 0.00918
-2.64%
$ 2.42 million $ 11,492
Dec 29, 2020 $ 0.0103
+0.62%
$ 2.71 million $ 10,011
Dec 28, 2020 $ 0.0101
+7.36%
$ 2.67 million $ 14,446
Dec 27, 2020 $ 0.00722
-21.31%
$ 1.9 million $ 11,235
Dec 26, 2020 $ 0.0057
-18.05%
$ 1.5 million $ 4,519
Dec 25, 2020 $ 0.00575
+26.65%
$ 1.51 million $ 10,252
Dec 24, 2020 $ 0.00458
+5.51%
$ 1.21 million $ 4,530
Dec 23, 2020 $ 0.00439
-10.37%
$ 1.16 million $ 7,843
Dec 22, 2020 $ 0.00444
+9.00%
$ 1.17 million $ 8,190
Dec 21, 2020 $ 0.0041
-1.67%
$ 1.08 million $ 4,461
Dec 20, 2020 $ 0.00412
+29.74%
$ 1.08 million $ 3,755
Dec 19, 2020 $ 0.00324
-15.77%
$ 853,771 $ 3,776
Dec 18, 2020 $ 0.00384
+1.94%
$ 1.01 million $ 4,152
Dec 17, 2020 $ 0.00354
+1.48%
$ 930,399 $ 3,143
Dec 16, 2020 $ 0.00348
+11.63%
$ 915,103 $ 4,004
Dec 15, 2020 $ 0.0031
-0.61%
$ 814,906 $ 3,010
Dec 14, 2020 $ 0.0034
+8.91%
$ 894,029 $ 3,431
Dec 13, 2020 $ 0.00317
-0.37%
$ 834,469 $ 2,514
Dec 12, 2020 $ 0.0032
+18.02%
$ 841,295 $ 2,197
Dec 11, 2020 $ 0.00265
+6.79%
$ 696,167 $ 2,650
Dec 10, 2020 $ 0.00252
-2.36%
$ 663,221 $ 1,213
Dec 9, 2020 $ 0.0026
+4.91%
$ 683,720 $ 1,498
Dec 8, 2020 $ 0.00254
-28.56%
$ 668,799 $ 3,301
Dec 7, 2020 $ 0.00216
-53.30%
$ 569,603 $ 2,258
Dec 6, 2020 $ 0.00279
+0.11%
$ 734,626 $ 1,624