Quasarcoin Historical Data

QAC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.00275
-12.59%
$ 723,709 $ 1,740
Dec 4, 2020 $ 0.0032
-12.47%
$ 843,406 $ 6,455
Dec 3, 2020 $ 0.00365
+9.67%
$ 961,273 $ 5,557
Dec 2, 2020 $ 0.00334
+12.24%
$ 878,082 $ 1,333
Dec 1, 2020 $ 0.00304
-6.88%
$ 800,436 $ 10,423
Nov 30, 2020 $ 0.00311
-1.15%
$ 819,739 $ 4,723
Nov 29, 2020 $ 0.00315
+17.71%
$ 829,124 $ 4,550
Nov 28, 2020 $ 0.00268
+15.69%
$ 704,280 $ 5,445
Nov 27, 2020 $ 0.00231
+20.81%
$ 608,314 $ 3,939
Nov 26, 2020 $ 0.00191
-27.54%
$ 503,254 $ 4,079
Nov 25, 2020 $ 0.00264
+1.96%
$ 694,897 $ 5,463
Nov 24, 2020 $ 0.00259
+19.65%
$ 681,386 $ 5,047
Nov 23, 2020 $ 0.00216
+9.77%
$ 569,149 $ 2,398
Nov 22, 2020 $ 0.00197
-5.13%
$ 518,530 $ 3,051
Nov 21, 2020 $ 0.00208
-0.95%
$ 546,707 $ 2,218
Nov 20, 2020 $ 0.0021
+0.28%
$ 551,877 $ 3,161
Nov 19, 2020 $ 0.00209
+1.97%
$ 550,311 $ 3,876
Nov 18, 2020 $ 0.00205
-1.69%
$ 539,888 $ 3,539
Nov 17, 2020 $ 0.00209
+6.32%
$ 549,286 $ 3,517
Nov 16, 2020 $ 0.00196
+7.27%
$ 516,666 $ 2,722
Nov 15, 2020 $ 0.00183
-2.60%
$ 481,688 $ 3,235
Nov 14, 2020 $ 0.00188
+5.51%
$ 494,665 $ 3,044
Nov 13, 2020 $ 0.00178
-3.27%
$ 468,737 $ 2,426
Nov 12, 2020 $ 0.00184
+26.44%
$ 484,427 $ 1,399
Nov 11, 2020 $ 0.00146
-0.45%
$ 383,137 $ 2,227
Nov 10, 2020 $ 0.00146
-19.49%
$ 384,823 $ 2,881
Nov 9, 2020 $ 0.00182
+16.35%
$ 478,201 $ 3,141
Nov 8, 2020 $ 0.00156
-11.72%
$ 411,077 $ 2,608
Nov 7, 2020 $ 0.00177
+20.72%
$ 465,613 $ 5,336
Nov 6, 2020 $ 0.00146
-10.13%
$ 385,488 $ 4,922
Nov 5, 2020 $ 0.00163
-2.67%
$ 428,981 $ 4,293
Nov 4, 2020 $ 0.00167
+4.08%
$ 440,706 $ 4,706
Nov 3, 2020 $ 0.00161
-3.37%
$ 423,335 $ 4,691
Nov 2, 2020 $ 0.00166
+0.68%
$ 438,105 $ 4,442
Nov 1, 2020 $ 0.00165
+1.18%
$ 435,045 $ 4,558
Oct 31, 2020 $ 0.00163
+4.17%
$ 429,982 $ 4,360
Oct 30, 2020 $ 0.00157
+0.34%
$ 412,672 $ 4,558
Oct 29, 2020 $ 0.00156
+5.74%
$ 411,165 $ 4,497
Oct 28, 2020 $ 0.00148
-14.34%
$ 388,878 $ 1,489
Oct 27, 2020 $ 0.00169
+11.96%
$ 444,608 $ 5,970
Oct 26, 2020 $ 0.00151
-4.94%
$ 397,255 $ 4,898
Oct 25, 2020 $ 0.00159
-7.19%
$ 417,915 $ 5,095
Oct 24, 2020 $ 0.00171
-1.46%
$ 450,251 $ 4,673
Oct 23, 2020 $ 0.00174
-1.59%
$ 456,927 $ 5,339
Oct 22, 2020 $ 0.00176
+16.15%
$ 464,354 $ 6,262
Oct 21, 2020 $ 0.00152
+0.38%
$ 399,815 $ 5,838
Oct 20, 2020 $ 0.00151
+1.45%
$ 398,315 $ 4,263
Oct 19, 2020 $ 0.00149
-4.82%
$ 392,658 $ 1,530
Oct 18, 2020 $ 0.00157
+14.92%
$ 412,495 $ 9,381
Oct 17, 2020 $ 0.00136
+3.83%
$ 359,011 $ 4,105