Quasarcoin Historical Data

QAC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.00301
-8.25%
$ 791,000 $ 110
Dec 15, 2019 $ 0.00328
-0.50%
$ 862,193 $ 743
Dec 14, 2019 $ 0.00329
-2.96%
$ 866,611 $ 513
Dec 13, 2019 $ 0.00339
+9.44%
$ 892,993 $ 402
Dec 12, 2019 $ 0.0031
-4.18%
$ 815,993 $ 559
Dec 11, 2019 $ 0.00323
-8.15%
$ 849,770 $ 432
Dec 10, 2019 $ 0.00352
+1.03%
$ 925,170 $ 210
Dec 9, 2019 $ 0.00348
-5.84%
$ 915,678 $ 1,434
Dec 8, 2019 $ 0.00369
+1.98%
$ 972,399 $ 2,195
Dec 7, 2019 $ 0.00362
-0.55%
$ 953,484 $ 1,163
Dec 6, 2019 $ 0.00364
-11.89%
$ 958,785 $ 1,892
Dec 5, 2019 $ 0.00415
+3.09%
$ 1.09 million $ 1,295
Dec 4, 2019 $ 0.00405
+9.22%
$ 1.07 million $ 1,234
Dec 3, 2019 $ 0.00371
+0.91%
$ 977,002 $ 1,200
Dec 2, 2019 $ 0.00368
-13.94%
$ 968,293 $ 673
Dec 1, 2019 $ 0.00428
+12.47%
$ 1.13 million $ 2,286
Nov 30, 2019 $ 0.0038
-12.69%
$ 1 million $ 1,089
Nov 29, 2019 $ 0.00436
+32.60%
$ 1.15 million $ 2,191
Nov 28, 2019 $ 0.00329
-39.09%
$ 865,007 $ 3,304
Nov 27, 2019 $ 0.00541
+111.21%
$ 1.42 million $ 2,464
Nov 26, 2019 $ 0.00256
-40.37%
$ 673,903 $ 2,492
Nov 25, 2019 $ 0.00428
+30.80%
$ 1.13 million $ 6,502
Nov 24, 2019 $ 0.00327
+1.45%
$ 861,778 $ 100
Nov 23, 2019 $ 0.00323
-4.66%
$ 849,361 $ 193
Nov 22, 2019 $ 0.00337
-3.05%
$ 887,569 $ 1,435
Nov 21, 2019 $ 0.00348
+4.70%
$ 915,488 $ 704
Nov 20, 2019 $ 0.00332
-11.20%
$ 874,346 $ 1,837
Nov 19, 2019 $ 0.00374
+15.29%
$ 984,563 $ 1,110
Nov 18, 2019 $ 0.00325
-26.61%
$ 854,020 $ 1,738
Nov 17, 2019 $ 0.00442
-9.36%
$ 1.16 million $ 1,194
Nov 16, 2019 $ 0.00489
+8.38%
$ 1.29 million $ 3,154
Nov 15, 2019 $ 0.00451
+32.11%
$ 1.19 million $ 1,455
Nov 14, 2019 $ 0.00341
-9.12%
$ 898,074 $ 1,162
Nov 13, 2019 $ 0.00375
+0.52%
$ 988,202 $ 892
Nov 12, 2019 $ 0.00373
-5.38%
$ 982,893 $ 2,785
Nov 11, 2019 $ 0.00394
-13.14%
$ 1.04 million $ 1,583
Nov 10, 2019 $ 0.00455
+13.72%
$ 1.2 million $ 2,879
Nov 9, 2019 $ 0.004
-6.64%
$ 1.05 million $ 1,463
Nov 8, 2019 $ 0.00429
+4.19%
$ 1.13 million $ 2,133
Nov 7, 2019 $ 0.00411
-16.05%
$ 1.08 million $ 1,420
Nov 6, 2019 $ 0.0049
-21.39%
$ 1.29 million $ 3,229
Nov 5, 2019 $ 0.00622
+19.26%
$ 1.64 million $ 1,648
Nov 4, 2019 $ 0.00528
+39.71%
$ 1.39 million $ 1,879
Nov 3, 2019 $ 0.00378
-8.71%
$ 994,917 $ 3,447
Nov 2, 2019 $ 0.00414
-6.82%
$ 1.09 million $ 1,449
Nov 1, 2019 $ 0.00444
-7.92%
$ 1.17 million $ 1,367
Oct 31, 2019 $ 0.00482
-0.37%
$ 1.27 million $ 2,045
Oct 30, 2019 $ 0.00484
+8.14%
$ 1.27 million $ 1,199
Oct 29, 2019 $ 0.00447
-4.10%
$ 1.18 million $ 1,333
Oct 28, 2019 $ 0.00467
-26.05%
$ 1.23 million $ 1,874