Quasarcoin Historical Data

QAC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.00631
+17.92%
$ 1.66 million $ 2,556
Oct 26, 2019 $ 0.00533
-2.39%
$ 1.4 million $ 1,381
Oct 25, 2019 $ 0.00545
+12.65%
$ 1.44 million $ 4,240
Oct 24, 2019 $ 0.00484
+5.87%
$ 1.27 million $ 1,632
Oct 23, 2019 $ 0.00457
-4.37%
$ 1.2 million $ 4,308
Oct 22, 2019 $ 0.00478
-0.68%
$ 1.26 million $ 200
Oct 21, 2019 $ 0.00481
-8.04%
$ 1.27 million $ 2,234
Oct 20, 2019 $ 0.00523
+0.99%
$ 1.38 million $ 2,029
Oct 19, 2019 $ 0.00518
-0.82%
$ 1.36 million $ 3,227
Oct 18, 2019 $ 0.00522
-1.51%
$ 1.37 million $ 7,768
Oct 17, 2019 $ 0.0053
-1.99%
$ 1.4 million $ 3,498
Oct 16, 2019 $ 0.00541
+6.67%
$ 1.42 million $ 3,777
Oct 15, 2019 $ 0.00507
+2.67%
$ 1.33 million $ 1,338
Oct 14, 2019 $ 0.00494
-3.92%
$ 1.3 million $ 2,433
Oct 13, 2019 $ 0.00514
-5.54%
$ 1.35 million $ 1,758
Oct 12, 2019 $ 0.00545
+2.09%
$ 1.43 million $ 1,097
Oct 11, 2019 $ 0.00534
-2.03%
$ 1.41 million $ 1,745
Oct 10, 2019 $ 0.00545
-2.23%
$ 1.44 million $ 5,307
Oct 9, 2019 $ 0.00556
-6.23%
$ 1.46 million $ 4,920
Oct 8, 2019 $ 0.00592
+8.29%
$ 1.56 million $ 2,086
Oct 7, 2019 $ 0.00547
+5.70%
$ 1.44 million $ 3,555
Oct 6, 2019 $ 0.00518
-0.22%
$ 1.36 million $ 3,288
Oct 5, 2019 $ 0.00519
+4.45%
$ 1.37 million $ 2,630
Oct 4, 2019 $ 0.00499
-8.34%
$ 1.31 million $ 2,352
Oct 3, 2019 $ 0.00545
-3.60%
$ 1.43 million $ 5,213
Oct 2, 2019 $ 0.00565
+1.78%
$ 1.49 million $ 3,804
Oct 1, 2019 $ 0.00555
+4.03%
$ 1.46 million $ 2,617
Sep 30, 2019 $ 0.00534
-4.24%
$ 1.4 million $ 2,440
Sep 29, 2019 $ 0.00557
-2.11%
$ 1.47 million $ 3,023
Sep 28, 2019 $ 0.00569
-0.50%
$ 1.5 million $ 3,172
Sep 27, 2019 $ 0.00572
+4.95%
$ 1.51 million $ 3,029
Sep 26, 2019 $ 0.00545
-6.13%
$ 1.43 million $ 4,343
Sep 25, 2019 $ 0.0058
-3.13%
$ 1.53 million $ 1,392
Sep 24, 2019 $ 0.00593
-9.33%
$ 1.56 million $ 3,867
Sep 23, 2019 $ 0.00654
-9.02%
$ 1.72 million $ 3,920
Sep 22, 2019 $ 0.00719
+1.98%
$ 1.89 million $ 3,154
Sep 21, 2019 $ 0.00705
-1.27%
$ 1.85 million $ 5,523
Sep 20, 2019 $ 0.00714
-7.05%
$ 1.88 million $ 4,366
Sep 19, 2019 $ 0.00768
+5.69%
$ 2.02 million $ 2,850
Sep 18, 2019 $ 0.00727
-1.16%
$ 1.91 million $ 4,814
Sep 17, 2019 $ 0.00735
+1.27%
$ 1.94 million $ 7,350
Sep 16, 2019 $ 0.00726
-3.41%
$ 1.91 million $ 3,620
Sep 15, 2019 $ 0.00752
+1.69%
$ 1.98 million $ 5,558
Sep 14, 2019 $ 0.0074
+0.18%
$ 1.95 million $ 3,968
Sep 13, 2019 $ 0.00738
+3.93%
$ 1.94 million $ 3,150
Sep 12, 2019 $ 0.0071
-3.33%
$ 1.87 million $ 6,623
Sep 11, 2019 $ 0.00733
+4.46%
$ 1.93 million $ 7,804
Sep 10, 2019 $ 0.00703
-8.38%
$ 1.85 million $ 4,802
Sep 9, 2019 $ 0.00766
-0.95%
$ 2.02 million $ 11,128
Sep 8, 2019 $ 0.00773
+5.53%
$ 2.03 million $ 5,524