Quasarcoin Historical Data

QAC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.00733
-4.09%
$ 1.93 million $ 7,749
Sep 6, 2019 $ 0.00764
-1.25%
$ 2.01 million $ 6,560
Sep 5, 2019 $ 0.00774
+0.89%
$ 2.04 million $ 5,462
Sep 4, 2019 $ 0.00765
+8.31%
$ 2.01 million $ 3,556
Sep 3, 2019 $ 0.00707
-3.08%
$ 1.86 million $ 9,773
Sep 2, 2019 $ 0.00729
+5.74%
$ 1.92 million $ 715
Sep 1, 2019 $ 0.00691
-5.63%
$ 1.82 million $ 4,292
Aug 31, 2019 $ 0.00733
+2.04%
$ 1.93 million $ 2,763
Aug 30, 2019 $ 0.00718
+2.76%
$ 1.89 million $ 4,553
Aug 29, 2019 $ 0.00699
-7.07%
$ 1.84 million $ 7,391
Aug 28, 2019 $ 0.00752
+55.15%
$ 1.98 million $ 4,376
Aug 27, 2019 $ 0.00485
-9.09%
$ 1.28 million $ 5,037
Aug 26, 2019 $ 0.00531
-21.93%
$ 1.4 million $ 3,797
Aug 25, 2019 $ 0.00681
-15.01%
$ 1.79 million $ 5,215
Aug 24, 2019 $ 0.00801
-1.73%
$ 2.11 million $ 3,515
Aug 23, 2019 $ 0.00815
-1.84%
$ 2.14 million $ 5,994
Aug 22, 2019 $ 0.0083
+5.30%
$ 2.18 million $ 2,893
Aug 21, 2019 $ 0.00789
+22.72%
$ 2.08 million $ 3,236
Aug 20, 2019 $ 0.00643
+15.56%
$ 1.69 million $ 141
Aug 19, 2019 $ 0.00554
-35.99%
$ 1.46 million $ 2,440
Aug 18, 2019 $ 0.00865
+9.19%
$ 2.28 million $ 2,614
Aug 17, 2019 $ 0.00791
+16.57%
$ 2.08 million $ 1,846
Aug 16, 2019 $ 0.00676
-21.06%
$ 1.78 million $ 48
Aug 15, 2019 $ 0.00852
+39.87%
$ 2.24 million $ 2,296
Aug 14, 2019 $ 0.00608
-30.75%
$ 1.6 million $ 141
Aug 13, 2019 $ 0.00878
+20.84%
$ 2.31 million $ 1,977
Aug 12, 2019 $ 0.00727
-3.20%
$ 1.91 million $ 3,426
Aug 11, 2019 $ 0.00749
+2.54%
$ 1.97 million $ 4,077
Aug 10, 2019 $ 0.0073
-15.85%
$ 1.92 million $ 676
Aug 9, 2019 $ 0.0087
+14.70%
$ 2.29 million $ 1,454
Aug 8, 2019 $ 0.0076
-13.52%
$ 2 million $ 4,784
Aug 7, 2019 $ 0.00879
+6.51%
$ 2.31 million $ 1,956
Aug 6, 2019 $ 0.00825
-29.01%
$ 2.17 million $ 4,468
Aug 5, 2019 $ 0.0116
+29.48%
$ 3.06 million $ 4,695
Aug 4, 2019 $ 0.00897
+0.92%
$ 2.36 million $ 1,869
Aug 3, 2019 $ 0.00889
-22.70%
$ 2.34 million $ 5,585
Aug 2, 2019 $ 0.0115
+9.17%
$ 3.03 million $ 3,589
Aug 1, 2019 $ 0.0105
+20.54%
$ 2.77 million $ 10,261
Jul 31, 2019 $ 0.00874
-0.02%
$ 2.3 million $ 2,931
Jul 30, 2019 $ 0.00875
+5.75%
$ 2.3 million $ 2,305
Jul 29, 2019 $ 0.00827
+0.22%
$ 2.18 million $ 72
Jul 28, 2019 $ 0.00825
-13.64%
$ 2.17 million $ 3,560
Jul 27, 2019 $ 0.00956
-2.61%
$ 2.51 million $ 4,995
Jul 26, 2019 $ 0.00981
+7.39%
$ 2.58 million $ 1,350
Jul 25, 2019 $ 0.00914
+6.65%
$ 2.4 million $ 2,929
Jul 24, 2019 $ 0.00857
+10.25%
$ 2.25 million $ 4,793
Jul 23, 2019 $ 0.00777
-23.99%
$ 2.04 million $ 1,014
Jul 22, 2019 $ 0.0102
+7.13%
$ 2.69 million $ 5,925
Jul 21, 2019 $ 0.00954
-1.70%
$ 2.51 million $ 6,260
Jul 20, 2019 $ 0.00967
-9.29%
$ 2.54 million $ 5,893