Quasarcoin Historical Data

QAC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.00126
-25.70%
$ 331,264 $ 418
Mar 5, 2022 $ 0.00169
+1.52%
$ 445,869 $ 335
Mar 4, 2022 $ 0.00167
-3.40%
$ 439,237 $ 324
Mar 3, 2022 $ 0.00173
-5.41%
$ 454,668 $ 319
Mar 2, 2022 $ 0.00183
-0.72%
$ 480,703 $ 296
Mar 1, 2022 $ 0.00184
+1.87%
$ 483,967 $ 330
Feb 28, 2022 $ 0.0018
+13.47%
$ 474,638 $ 306
Feb 27, 2022 $ 0.00159
-5.85%
$ 418,497 $ 256
Feb 26, 2022 $ 0.00169
-6.36%
$ 444,203 $ 246
Feb 25, 2022 $ 0.0018
+14.79%
$ 474,271 $ 64
Feb 24, 2022 $ 0.00157
+0.54%
$ 412,886 $ 250
Feb 23, 2022 $ 0.00156
-11.43%
$ 411,450 $ 250
Feb 22, 2022 $ 0.00177
-10.28%
$ 464,839 $ 106
Feb 21, 2022 $ 0.00197
+10.12%
$ 517,891 $ 437
Feb 20, 2022 $ 0.0026
+33.01%
$ 683,627 $ 678
Feb 19, 2022 $ 0.00195
-14.85%
$ 513,724 $ 425
Feb 18, 2022 $ 0.00229
-1.23%
$ 603,737 $ 546
Feb 17, 2022 $ 0.00232
+0.75%
$ 611,365 $ 350
Feb 16, 2022 $ 0.00231
-14.19%
$ 608,254 $ 477
Feb 15, 2022 $ 0.0027
-0.01%
$ 709,512 $ 685
Feb 14, 2022 $ 0.0027
+7.39%
$ 709,550 $ 563
Feb 13, 2022 $ 0.00251
-4.48%
$ 661,385 $ 566
Feb 12, 2022 $ 0.00263
-14.75%
$ 691,572 $ 604
Feb 11, 2022 $ 0.00308
+5.66%
$ 811,367 $ 518
Feb 10, 2022 $ 0.00292
+10.46%
$ 767,247 $ 742
Feb 9, 2022 $ 0.00264
+0.70%
$ 695,297 $ 429
Feb 8, 2022 $ 0.00262
-12.67%
$ 690,578 $ 628
Feb 7, 2022 $ 0.003
+5.62%
$ 790,466 $ 532
Feb 6, 2022 $ 0.00284
+26.61%
$ 747,995 $ 510
Feb 5, 2022 $ 0.00224
-0.14%
$ 590,812 $ 313
Feb 4, 2022 $ 0.00225
+18.92%
$ 591,481 $ 256
Feb 3, 2022 $ 0.00188
+4.24%
$ 495,990 $ 353
Feb 2, 2022 $ 0.00181
-19.02%
$ 475,559 $ 321
Feb 1, 2022 $ 0.00223
-0.76%
$ 588,053 $ 352
Jan 31, 2022 $ 0.00225
-0.09%
$ 592,314 $ 582
Jan 30, 2022 $ 0.00225
+1.20%
$ 592,793 $ 373
Jan 29, 2022 $ 0.00222
-2.62%
$ 585,329 $ 368
Jan 28, 2022 $ 0.00228
+3.35%
$ 601,078 $ 324
Jan 27, 2022 $ 0.00221
+11.14%
$ 581,466 $ 307
Jan 26, 2022 $ 0.00199
-19.57%
$ 523,537 $ 297
Jan 25, 2022 $ 0.00248
+18.21%
$ 651,422 $ 245
Jan 24, 2022 $ 0.0021
-6.67%
$ 551,387 $ 271
Jan 23, 2022 $ 0.00225
-1.32%
$ 591,269 $ 309
Jan 22, 2022 $ 0.00228
+0.20%
$ 598,939 $ 319
Jan 21, 2022 $ 0.00221
-10.60%
$ 580,646 $ 203
Jan 20, 2022 $ 0.00282
+11.06%
$ 742,452 $ 309
Jan 19, 2022 $ 0.00254
-2.48%
$ 668,685 $ 253
Jan 18, 2022 $ 0.00261
-0.10%
$ 685,679 $ 222
Jan 17, 2022 $ 0.00261
-2.89%
$ 685,988 $ 257
Jan 16, 2022 $ 0.00268
-12.40%
$ 706,411 $ 366