Quasarcoin Historical Data

QAC Page 2
Download
Date Close Price change Market cap Trading volume
May 10 $ 0.0186
-17.38%
$ -- $ 20,267
May 3 $ 0.0226
+85.55%
$ -- $ 18,704
Apr 26 $ 0.0122
-14.39%
$ -- $ 8,619
Apr 19 $ 0.0143
-10.62%
$ -- $ 7,502
Apr 12 $ 0.0159
-12.79%
$ -- $ 15,828
Apr 5 $ 0.0183
-15.97%
$ -- $ 13,631
Mar 29 $ 0.0216
+48.53%
$ -- $ 10,775
Mar 22 $ 0.0145
+9.08%
$ -- $ 11,597
Mar 15 $ 0.0136
+20.81%
$ -- $ 16,582
Mar 8 $ 0.0112
+114.57%
$ -- $ 15,022
Mar 1 $ 0.00523
-73.10%
$ -- $ 14,621
Feb 22 $ 0.0195
-40.50%
$ -- $ 23,496
Feb 15 $ 0.0328
-39.97%
$ -- $ 35,053
Feb 8 $ 0.0546
+58.07%
$ -- $ 44,387
Feb 1 $ 0.0346
+10.88%
$ -- $ 41,378
Jan 25 $ 0.0276
+58.92%
$ -- $ 22,874
Jan 18 $ 0.0239
+59.52%
$ -- $ 32,872
Jan 11 $ 0.015
-7.04%
$ -- $ 24,014
Jan 4 $ 0.0162
+45.85%
$ -- $ 69,153
Dec 28 $ 0.0111
+17.18%
$ -- $ 75,844
Dec 21 $ 0.00722
+73.06%
$ -- $ 51,030
Dec 14 $ 0.00412
+32.00%
$ -- $ 25,271
Dec 7 $ 0.00317
-31.58%
$ -- $ 15,631
Nov 30 $ 0.00279
-11.42%
$ -- $ 31,855
Nov 23 $ 0.00315
+59.91%
$ -- $ 30,921
Nov 16 $ 0.00197
+7.65%
$ -- $ 22,084
Nov 9 $ 0.00183
+17.20%
$ -- $ 18,354
Nov 2 $ 0.00156
-5.53%
$ -- $ 30,998
Oct 26 $ 0.00165
+4.10%
$ -- $ 30,330
Oct 19 $ 0.00159
+1.30%
$ -- $ 33,000
Oct 12 $ 0.00157
+11.19%
$ -- $ 33,327
Oct 5 $ 0.00141
-7.27%
$ -- $ 26,174
Sep 28 $ 0.00152
+6.91%
$ -- $ 42,904
Sep 21 $ 0.00142
+9.97%
$ -- $ 38,005
Sep 14 $ 0.00129
+21.64%
$ -- $ 32,514
Feb 17 $ 0.0057
-4.38%
$ -- $ 13,780
Feb 10 $ 0.00596
+34.96%
$ -- $ 21,109
Feb 3 $ 0.00442
-1.70%
$ -- $ 24,833
Jan 27 $ 0.00449
+10.56%
$ -- $ 17,153
Jan 20 $ 0.00407
+10.52%
$ -- $ 19,731
Jan 13 $ 0.00368
+15.63%
$ -- $ 11,202
Jan 6 $ 0.00318
-7.50%
$ -- $ 9,640
Dec 30 $ 0.00344
+9.39%
$ -- $ 11,988
Dec 23 $ 0.00314
-8.39%
$ -- $ 6,750
Dec 16 $ 0.00343
+4.67%
$ -- $ 2,845
Dec 9 $ 0.00328
-11.34%
$ -- $ 4,293
Dec 2 $ 0.00369
-13.57%
$ -- $ 9,651
Nov 25 $ 0.00428
+30.61%
$ -- $ 20,329
Nov 18 $ 0.00327
-25.95%
$ -- $ 7,116
Nov 11 $ 0.00442
-2.64%
$ -- $ 12,227