Quasarcoin Historical Data

QAC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.00307
+28.97%
$ 807,039 $ 328
Jan 14, 2022 $ 0.00238
-6.17%
$ 625,221 $ 228
Jan 13, 2022 $ 0.00253
-8.03%
$ 665,753 $ 230
Jan 12, 2022 $ 0.00275
+2.95%
$ 724,026 $ 283
Jan 11, 2022 $ 0.00267
+6.13%
$ 702,531 $ 275
Jan 10, 2022 $ 0.00252
+14.58%
$ 662,132 $ 176
Jan 9, 2022 $ 0.0022
+1.40%
$ 578,048 $ 389
Jan 8, 2022 $ 0.00217
-34.90%
$ 570,724 $ 387
Jan 7, 2022 $ 0.00332
+53.61%
$ 874,294 $ 228
Jan 6, 2022 $ 0.00216
-0.64%
$ 569,278 $ 456
Jan 5, 2022 $ 0.00218
-5.27%
$ 574,441 $ 230
Jan 4, 2022 $ 0.00231
-1.49%
$ 606,974 $ 394
Jan 3, 2022 $ 0.00234
-30.51%
$ 615,931 $ 443
Jan 2, 2022 $ 0.00337
+41.35%
$ 887,010 $ 272
Jan 1, 2022 $ 0.00238
+2.69%
$ 627,033 $ 332
Dec 31, 2021 $ 0.00232
-1.82%
$ 610,395 $ 238
Dec 30, 2021 $ 0.00236
-27.60%
$ 621,306 $ 354
Dec 29, 2021 $ 0.00326
+73.33%
$ 857,543 $ 349
Dec 28, 2021 $ 0.00188
-55.06%
$ 495,106 $ 618
Dec 27, 2021 $ 0.00419
+26.85%
$ 1.1 million $ 80
Dec 26, 2021 $ 0.00329
-32.77%
$ 865,568 $ 447
Dec 25, 2021 $ 0.00507
+23.66%
$ 1.33 million $ 78
Dec 24, 2021 $ 0.00457
+8.62%
$ 1.2 million $ 803
Dec 23, 2021 $ 0.00421
+0.73%
$ 1.11 million $ 792
Dec 22, 2021 $ 0.00418
+1.77%
$ 1.1 million $ 741
Dec 21, 2021 $ 0.00411
+1.99%
$ 1.08 million $ 578
Dec 20, 2021 $ 0.00403
+12.99%
$ 1.06 million $ 518
Dec 19, 2021 $ 0.00357
+0.87%
$ 940,512 $ 275
Dec 18, 2021 $ 0.00355
+0.58%
$ 933,475 $ 249
Dec 17, 2021 $ 0.00353
-6.03%
$ 929,900 $ 163
Dec 16, 2021 $ 0.00376
+11.39%
$ 990,603 $ 690
Dec 15, 2021 $ 0.00338
-24.78%
$ 888,807 $ 648
Dec 14, 2021 $ 0.00449
-4.20%
$ 1.18 million $ 214
Dec 13, 2021 $ 0.00469
-4.42%
$ 1.23 million $ 522
Dec 12, 2021 $ 0.00491
-9.25%
$ 1.29 million $ 869
Dec 11, 2021 $ 0.0054
+2.04%
$ 1.42 million $ 258
Dec 10, 2021 $ 0.00522
+18.86%
$ 1.37 million $ 1,154
Dec 9, 2021 $ 0.00522
+14.10%
$ 1.37 million $ 335
Dec 8, 2021 $ 0.00457
-0.06%
$ 1.2 million $ 897
Dec 7, 2021 $ 0.00457
-21.33%
$ 1.2 million $ 1
Dec 6, 2021 $ 0.00636
+44.53%
$ 1.67 million $ 1,643
Dec 5, 2021 $ 0.00439
-8.12%
$ 1.16 million $ 951
Dec 4, 2021 $ 0.00477
-16.77%
$ 1.25 million $ 653
Dec 3, 2021 $ 0.00574
-24.05%
$ 1.51 million $ 1,020
Dec 2, 2021 $ 0.00757
+6.24%
$ 1.99 million $ 470
Dec 1, 2021 $ 0.00712
+14.51%
$ 1.87 million $ 691
Nov 30, 2021 $ 0.00623
+6.10%
$ 1.64 million $ 910
Nov 29, 2021 $ 0.00587
-0.39%
$ 1.55 million $ 987
Nov 28, 2021 $ 0.00589
+10.71%
$ 1.55 million $ 517
Nov 27, 2021 $ 0.00531
-8.36%
$ 1.4 million $ 927