Quasarcoin Historical Data

QAC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.00455
+20.29%
$ -- $ 14,651
Oct 28 $ 0.00378
-40.09%
$ -- $ 12,715
Oct 21 $ 0.00631
+20.58%
$ -- $ 16,551
Oct 14 $ 0.00523
+1.81%
$ -- $ 24,070
Oct 7 $ 0.00514
-0.55%
$ -- $ 20,468
Sep 30 $ 0.00518
-6.97%
$ -- $ 22,345
Sep 23 $ 0.00557
-22.48%
$ -- $ 22,747
Sep 16 $ 0.00719
-4.42%
$ -- $ 31,678
Sep 9 $ 0.00752
-2.72%
$ -- $ 43,035
Sep 2 $ 0.00773
+12.11%
$ -- $ 39,339
Aug 26 $ 0.00691
+1.58%
$ -- $ 32,207
Aug 19 $ 0.00681
-21.29%
$ -- $ 23,434
Aug 12 $ 0.00865
+15.16%
$ -- $ 12,347
Aug 5 $ 0.00749
-16.56%
$ -- $ 22,110
Jul 29 $ 0.00897
+8.73%
$ -- $ 26,613
Jul 22 $ 0.00825
-13.52%
$ -- $ 24,567
Jul 15 $ 0.00954
+9.45%
$ -- $ 42,731
Jul 8 $ 0.00872
-12.81%
$ -- $ 25,729
Jul 1 $ 0.01
+59.41%
$ -- $ 56,878
Jun 24 $ 0.00627
-10.77%
$ -- $ 30,385
Jun 17 $ 0.00703
+2.49%
$ -- $ 18,168
Jun 10 $ 0.00686
-4.33%
$ -- $ 24,445
Jun 3 $ 0.00717
-25.69%
$ -- $ 35,375
May 27 $ 0.00966
-17.53%
$ -- $ 40,196
May 20 $ 0.0117
+23.05%
$ -- $ 60,648
May 13 $ 0.00951
+10.56%
$ -- $ 53,102
May 6 $ 0.0086
+18.21%
$ -- $ 79,530
Apr 29 $ 0.00727
-9.41%
$ -- $ 142,906
Apr 22 $ 0.00801
-20.66%
$ -- $ 84,887
Apr 15 $ 0.0101
-2.66%
$ -- $ 71,949
Apr 8 $ 0.0104
+70.35%
$ -- $ 59,945
Apr 1 $ 0.00609
-67.63%
$ -- $ 133,230
Mar 25 $ 0.0188
-1.77%
$ -- $ 72,461
Mar 18 $ 0.0191
-3.67%
$ -- $ 39,967
Mar 11 $ 0.0199
-9.35%
$ -- $ 68,917
Mar 4 $ 0.022
+3.29%
$ -- $ 66,485
Feb 25 $ 0.0213
-2.85%
$ -- $ 83,660
Feb 18 $ 0.0219
-4.59%
$ -- $ 52,237
Nov 26 $ 0.0347
+45.67%
$ -- $ 15,585
Nov 19 $ 0.0224
+20.17%
$ -- $ 33,138
Nov 12 $ 0.0192
-24.38%
$ 5.05 million $ 42,015
Nov 5 $ 0.0245
-20.31%
$ -- $ 45,118
Oct 29 $ 0.033
-28.96%
$ -- $ 44,615
Oct 22 $ 0.0459
-2.32%
$ -- $ 45,386
Oct 15 $ 0.0469
+2.19%
$ -- $ 45,526
Oct 8 $ 0.0451
-12.47%
$ -- $ 32,011
Download