Quasarcoin Historical Data

QAC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.0058
+12.46%
$ 1.53 million $ 911
Nov 25, 2021 $ 0.00515
-11.91%
$ 1.36 million $ 1,016
Nov 24, 2021 $ 0.00584
-8.34%
$ 1.54 million $ 1,074
Nov 23, 2021 $ 0.00637
+2.35%
$ 1.68 million $ 612
Nov 22, 2021 $ 0.00623
-1.96%
$ 1.64 million $ 774
Nov 21, 2021 $ 0.00637
+33.71%
$ 1.68 million $ 673
Nov 20, 2021 $ 0.00553
-7.03%
$ 1.46 million $ 768
Nov 19, 2021 $ 0.00756
+12.26%
$ 1.99 million $ 736
Nov 18, 2021 $ 0.00672
-2.75%
$ 1.77 million $ 606
Nov 17, 2021 $ 0.0069
+1.04%
$ 1.82 million $ 589
Nov 16, 2021 $ 0.00684
-10.91%
$ 1.8 million $ 1,451
Nov 15, 2021 $ 0.0077
-4.04%
$ 2.03 million $ 1,379
Nov 14, 2021 $ 0.00802
-18.97%
$ 2.11 million $ 1,118
Nov 13, 2021 $ 0.0099
+22.71%
$ 2.6 million $ 595
Nov 12, 2021 $ 0.00805
+4.92%
$ 2.12 million $ 1,156
Nov 11, 2021 $ 0.00768
+12.79%
$ 2.02 million $ 1,115
Nov 10, 2021 $ 0.00681
-15.99%
$ 1.79 million $ 1,463
Nov 9, 2021 $ 0.0081
+6.01%
$ 2.13 million $ 1,684
Nov 8, 2021 $ 0.012
+58.97%
$ 3.15 million $ 1,184
Nov 7, 2021 $ 0.00752
-5.05%
$ 1.98 million $ 1,182
Nov 6, 2021 $ 0.00791
-1.66%
$ 2.08 million $ 793
Nov 5, 2021 $ 0.00805
+0.03%
$ 2.12 million $ 611
Nov 4, 2021 $ 0.00804
-14.42%
$ 2.12 million $ 689
Nov 3, 2021 $ 0.00939
-2.57%
$ 2.47 million $ 1,115
Nov 2, 2021 $ 0.00964
+3.75%
$ 2.54 million $ 965
Nov 1, 2021 $ 0.0093
-6.16%
$ 2.45 million $ 1,233
Oct 31, 2021 $ 0.00991
+45.45%
$ 2.61 million $ 1,130
Oct 30, 2021 $ 0.00679
-6.72%
$ 1.79 million $ 401
Oct 29, 2021 $ 0.00727
-24.93%
$ 1.91 million $ 658
Oct 28, 2021 $ 0.00968
-19.32%
$ 2.55 million $ 664
Oct 27, 2021 $ 0.0124
+12.76%
$ 3.25 million $ 986
Oct 26, 2021 $ 0.011
-21.64%
$ 2.89 million $ 1,247
Oct 25, 2021 $ 0.014
+24.60%
$ 3.68 million $ 1,027
Oct 24, 2021 $ 0.0112
-5.20%
$ 2.95 million $ 534
Oct 23, 2021 $ 0.0131
+19.73%
$ 3.45 million $ 1,998
Oct 22, 2021 $ 0.0109
-6.90%
$ 2.88 million $ 1,528
Oct 21, 2021 $ 0.0118
-8.98%
$ 3.1 million $ 1,311
Oct 20, 2021 $ 0.0127
+9.49%
$ 3.35 million $ 899
Oct 19, 2021 $ 0.0128
+20.93%
$ 3.36 million $ 1,109
Oct 18, 2021 $ 0.0122
+6.89%
$ 3.22 million $ 1,336
Oct 17, 2021 $ 0.0114
+1.56%
$ 3.01 million $ 1,043
Oct 16, 2021 $ 0.0113
-0.83%
$ 2.96 million $ 715
Oct 15, 2021 $ 0.0114
+3.80%
$ 2.99 million $ 748
Oct 14, 2021 $ 0.011
-1.73%
$ 2.88 million $ 965
Oct 13, 2021 $ 0.0111
+6.18%
$ 2.93 million $ 1,072
Oct 12, 2021 $ 0.0105
+4.34%
$ 2.76 million $ 893
Oct 11, 2021 $ 0.01
-3.77%
$ 2.64 million $ 694
Oct 10, 2021 $ 0.0104
-6.67%
$ 2.75 million $ 810
Oct 9, 2021 $ 0.0112
+3.11%
$ 2.94 million $ 927
Oct 8, 2021 $ 0.0109
-4.25%
$ 2.86 million $ 982