Quasarcoin Historical Data

QAC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.0113
+0.31%
$ 2.98 million $ 1,176
Oct 6, 2021 $ 0.0113
+4.70%
$ 2.97 million $ 1,105
Oct 5, 2021 $ 0.0108
+3.07%
$ 2.84 million $ 1,112
Oct 4, 2021 $ 0.0105
-0.80%
$ 2.76 million $ 1,147
Oct 3, 2021 $ 0.0106
+8.73%
$ 2.78 million $ 1,558
Oct 2, 2021 $ 0.00972
-8.96%
$ 2.56 million $ 816
Oct 1, 2021 $ 0.0107
+4.34%
$ 2.81 million $ 2,053
Sep 30, 2021 $ 0.0102
+11.61%
$ 2.69 million $ 1,010
Sep 29, 2021 $ 0.00915
+3.61%
$ 2.41 million $ 1,519
Sep 28, 2021 $ 0.00882
-7.07%
$ 2.32 million $ 1,119
Sep 27, 2021 $ 0.00951
+5.96%
$ 2.5 million $ 1,500
Sep 26, 2021 $ 0.00897
-4.39%
$ 2.36 million $ 1,628
Sep 25, 2021 $ 0.00939
-4.05%
$ 2.47 million $ 1,596
Sep 24, 2021 $ 0.00978
+21.13%
$ 2.57 million $ 1,779
Sep 23, 2021 $ 0.00807
-6.17%
$ 2.12 million $ 1,803
Sep 22, 2021 $ 0.00895
-25.46%
$ 2.36 million $ 2,835
Sep 21, 2021 $ 0.012
-1.69%
$ 3.15 million $ 2,329
Sep 20, 2021 $ 0.0122
+5.08%
$ 3.21 million $ 2,434
Sep 19, 2021 $ 0.0113
-0.87%
$ 2.97 million $ 3,052
Sep 18, 2021 $ 0.0126
+14.93%
$ 3.32 million $ 3,729
Sep 17, 2021 $ 0.011
-7.28%
$ 2.89 million $ 2,484
Sep 16, 2021 $ 0.0118
-0.95%
$ 3.11 million $ 2,675
Sep 15, 2021 $ 0.0119
-1.87%
$ 3.14 million $ 3,730
Sep 14, 2021 $ 0.0121
-6.06%
$ 3.19 million $ 3,279
Sep 13, 2021 $ 0.0129
-1.24%
$ 3.4 million $ 1,877
Sep 12, 2021 $ 0.0141
+26.52%
$ 3.72 million $ 5,210
Sep 11, 2021 $ 0.0112
-6.34%
$ 2.94 million $ 3,737
Sep 10, 2021 $ 0.0119
-18.02%
$ 3.14 million $ 3,171
Sep 9, 2021 $ 0.0145
+6.91%
$ 3.82 million $ 2,728
Sep 8, 2021 $ 0.0136
-4.71%
$ 3.59 million $ 2,024
Sep 7, 2021 $ 0.0158
+20.05%
$ 4.16 million $ 6,033
Sep 6, 2021 $ 0.0132
-7.14%
$ 3.47 million $ 2,031
Sep 5, 2021 $ 0.0152
+19.51%
$ 4 million $ 4,861
Sep 4, 2021 $ 0.0127
-6.51%
$ 3.35 million $ 2,924
Sep 3, 2021 $ 0.0136
+36.27%
$ 3.58 million $ 5,584
Sep 2, 2021 $ 0.00998
-10.19%
$ 2.63 million $ 1,756
Sep 1, 2021 $ 0.0117
-2.35%
$ 3.07 million $ 3,821
Aug 31, 2021 $ 0.012
+14.41%
$ 3.15 million $ 4,871
Aug 30, 2021 $ 0.0104
-5.63%
$ 2.75 million $ 1,422
Aug 29, 2021 $ 0.0111
-8.80%
$ 2.92 million $ 3,483
Aug 28, 2021 $ 0.0122
+5.56%
$ 3.2 million $ 14
Aug 27, 2021 $ 0.0115
+30.54%
$ 3.03 million $ 4,366
Aug 26, 2021 $ 0.00885
+13.73%
$ 2.33 million $ 1,139
Aug 25, 2021 $ 0.00778
-13.78%
$ 2.05 million $ 3,758
Aug 24, 2021 $ 0.00902
-7.71%
$ 2.37 million $ 3,017
Aug 23, 2021 $ 0.00978
+9.99%
$ 2.57 million $ 4,215
Aug 22, 2021 $ 0.00889
+9.76%
$ 2.34 million $ 4,480
Aug 21, 2021 $ 0.00811
-13.82%
$ 2.13 million $ 4,209
Aug 20, 2021 $ 0.00939
+14.23%
$ 2.47 million $ 4,739
Aug 19, 2021 $ 0.0082
-24.39%
$ 2.16 million $ 639