Quasarcoin Historical Data

QAC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.0113
+14.13%
$ 2.98 million $ 1,282
Aug 17, 2021 $ 0.00764
-33.58%
$ 2.01 million $ 1,888
Aug 16, 2021 $ 0.0115
-4.97%
$ 3.03 million $ 1,920
Aug 15, 2021 $ 0.0121
+3.94%
$ 3.18 million $ 1,090
Aug 14, 2021 $ 0.0116
-4.89%
$ 3.06 million $ 3,448
Aug 13, 2021 $ 0.0122
+14.21%
$ 3.22 million $ 2,226
Aug 12, 2021 $ 0.0107
-1.98%
$ 2.82 million $ 1,827
Aug 11, 2021 $ 0.0109
+3.97%
$ 2.87 million $ 846
Aug 10, 2021 $ 0.0105
-3.27%
$ 2.76 million $ 2,719
Aug 8, 2021 $ 0.00966
-8.63%
$ 2.54 million $ 2,532
Aug 7, 2021 $ 0.0106
+10.59%
$ 2.78 million $ 2,402
Aug 6, 2021 $ 0.00956
+2.48%
$ 2.51 million $ 932
Aug 5, 2021 $ 0.00989
+5.12%
$ 2.6 million $ 1,985
Aug 4, 2021 $ 0.00901
+0.19%
$ 2.37 million $ 874
Aug 3, 2021 $ 0.009
-2.67%
$ 2.37 million $ 2,053
Aug 2, 2021 $ 0.00925
+2.66%
$ 2.43 million $ 1,824
Aug 1, 2021 $ 0.00901
-3.09%
$ 2.37 million $ 2,111
Jul 30, 2021 $ 0.00876
+1.06%
$ 2.31 million $ 2,044
Jul 29, 2021 $ 0.00867
+0.39%
$ 2.28 million $ 873
Jul 28, 2021 $ 0.00864
+2.81%
$ 2.27 million $ 2,757
Jul 27, 2021 $ 0.00839
+10.97%
$ 2.21 million $ 1,519
Jul 26, 2021 $ 0.00756
+7.37%
$ 1.99 million $ 1,938
Jul 25, 2021 $ 0.00703
-1.01%
$ 1.85 million $ 1,292
Jul 24, 2021 $ 0.0071
-14.83%
$ 1.87 million $ 2,023
Jul 23, 2021 $ 0.00834
+2.07%
$ 2.19 million $ 1,508
Jul 22, 2021 $ 0.00817
+3.94%
$ 2.15 million $ 1,406
Jul 21, 2021 $ 0.00786
+46.58%
$ 2.07 million $ 2,012
Jul 20, 2021 $ 0.00536
-29.94%
$ 1.41 million $ 97
Jul 19, 2021 $ 0.00765
+1.74%
$ 2.01 million $ 1,411
Jul 18, 2021 $ 0.00753
+2.84%
$ 1.98 million $ 1,686
Jul 17, 2021 $ 0.00732
+23.18%
$ 1.93 million $ 2,153
Jul 16, 2021 $ 0.00594
-24.45%
$ 1.56 million $ 950
Jul 15, 2021 $ 0.00786
-8.94%
$ 2.07 million $ 1,657
Jul 14, 2021 $ 0.00863
+1.18%
$ 2.27 million $ 1,857
Jul 13, 2021 $ 0.00852
+9.38%
$ 2.24 million $ 1,821
Jul 12, 2021 $ 0.00779
+8.66%
$ 2.05 million $ 766
Jul 11, 2021 $ 0.00717
-0.41%
$ 1.89 million $ 2,366
Jul 10, 2021 $ 0.0072
+145.81%
$ 1.9 million $ 1,108
Jul 9, 2021 $ 0.00293
-41.95%
$ 771,403 $ 411
Jul 8, 2021 $ 0.00505
-21.80%
$ 1.33 million $ 690
Jul 7, 2021 $ 0.00646
+27.04%
$ 1.7 million $ 544
Jul 6, 2021 $ 0.00508
-19.60%
$ 1.34 million $ 740
Jul 5, 2021 $ 0.00632
-27.69%
$ 1.66 million $ 817
Jul 4, 2021 $ 0.00874
+35.95%
$ 2.3 million $ 137
Jul 3, 2021 $ 0.00643
-17.63%
$ 1.69 million $ 1,769
Jul 2, 2021 $ 0.00781
+8.56%
$ 2.05 million $ 1,488
Jul 1, 2021 $ 0.0072
-27.41%
$ 1.89 million $ 2,169
Jun 30, 2021 $ 0.00992
+5.05%
$ 2.61 million $ 1,203
Jun 29, 2021 $ 0.00944
+1.90%
$ 2.48 million $ 1,049
Jun 28, 2021 $ 0.00926
+5.39%
$ 2.44 million $ 1,456