Quasarcoin Historical Data

QAC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.00878
+2.52%
$ 2.31 million $ 1,084
Jun 26, 2021 $ 0.00855
-9.40%
$ 2.25 million $ 1,842
Jun 25, 2021 $ 0.00945
+14.59%
$ 2.49 million $ 732
Jun 24, 2021 $ 0.00824
-6.09%
$ 2.17 million $ 1,883
Jun 23, 2021 $ 0.00877
+6.00%
$ 2.31 million $ 1,437
Jun 22, 2021 $ 0.00827
-13.45%
$ 2.18 million $ 1,984
Jun 21, 2021 $ 0.00955
-12.62%
$ 2.51 million $ 1,907
Jun 20, 2021 $ 0.0109
+13.49%
$ 2.88 million $ 2,411
Jun 19, 2021 $ 0.00963
+5.63%
$ 2.53 million $ 1,170
Jun 18, 2021 $ 0.00911
-14.12%
$ 2.4 million $ 1,411
Jun 17, 2021 $ 0.0106
-8.75%
$ 2.79 million $ 726
Jun 16, 2021 $ 0.0116
-7.33%
$ 3.06 million $ 1,763
Jun 15, 2021 $ 0.0125
+34.27%
$ 3.3 million $ 751
Jun 14, 2021 $ 0.00934
-15.53%
$ 2.46 million $ 1,450
Jun 13, 2021 $ 0.011
-10.94%
$ 2.91 million $ 1,905
Jun 12, 2021 $ 0.0124
-1.95%
$ 3.27 million $ 765
Jun 11, 2021 $ 0.0127
+12.36%
$ 3.33 million $ 659
Jun 10, 2021 $ 0.0113
+25.47%
$ 2.97 million $ 1,891
Jun 9, 2021 $ 0.00899
-29.76%
$ 2.37 million $ 2,433
Jun 8, 2021 $ 0.0128
-26.06%
$ 3.37 million $ 1,843
Jun 7, 2021 $ 0.0173
-2.34%
$ 4.55 million $ 1,936
Jun 6, 2021 $ 0.0177
-13.45%
$ 4.66 million $ 2,046
Jun 5, 2021 $ 0.0205
+0.59%
$ 5.38 million $ 628
Jun 4, 2021 $ 0.0204
+8.85%
$ 5.36 million $ 1,905
Jun 3, 2021 $ 0.0187
-2.71%
$ 4.92 million $ 2,351
Jun 2, 2021 $ 0.0192
+6.12%
$ 5.06 million $ 1,183
Jun 1, 2021 $ 0.0181
+1.46%
$ 4.77 million $ 3,030
May 30, 2021 $ 0.0158
+0.74%
$ 4.15 million $ 1,390
May 29, 2021 $ 0.0157
-9.57%
$ 4.12 million $ 1,615
May 28, 2021 $ 0.0173
-10.12%
$ 4.56 million $ 1,874
May 27, 2021 $ 0.0193
+10.94%
$ 5.07 million $ 1,947
May 26, 2021 $ 0.0173
+7.97%
$ 4.56 million $ 1,313
May 25, 2021 $ 0.0161
-1.33%
$ 4.23 million $ 1,314
May 24, 2021 $ 0.0163
+38.15%
$ 4.29 million $ 2,333
May 23, 2021 $ 0.0117
-6.02%
$ 3.08 million $ 940
May 22, 2021 $ 0.0125
-25.00%
$ 3.28 million $ 1,307
May 21, 2021 $ 0.0167
+33.08%
$ 4.4 million $ 3,749
May 20, 2021 $ 0.0126
+6.52%
$ 3.32 million $ 2,448
May 19, 2021 $ 0.0119
-25.94%
$ 3.13 million $ 698
May 18, 2021 $ 0.0159
-2.10%
$ 4.19 million $ 4,118
May 17, 2021 $ 0.0163
-12.23%
$ 4.29 million $ 2,455
May 16, 2021 $ 0.0186
+2.32%
$ 4.9 million $ 885
May 15, 2021 $ 0.0182
+1.67%
$ 4.79 million $ 4,720
May 14, 2021 $ 0.0179
-3.73%
$ 4.72 million $ 1,679
May 13, 2021 $ 0.0186
+11.06%
$ 4.9 million $ 3,682
May 12, 2021 $ 0.0167
-28.88%
$ 4.41 million $ 3,315
May 11, 2021 $ 0.0235
+1.44%
$ 6.19 million $ 2,937
May 10, 2021 $ 0.0231
+2.59%
$ 6.09 million $ 3,048
May 9, 2021 $ 0.0226
+0.06%
$ 5.95 million $ 2,281
May 8, 2021 $ 0.0226
+7.71%
$ 5.94 million $ 2,149