Quasarcoin Historical Data

QAC Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.0209
+12.80%
$ 5.51 million $ 2,494
May 6, 2021 $ 0.0186
+36.26%
$ 4.89 million $ 2,134
May 5, 2021 $ 0.0137
-14.23%
$ 3.59 million $ 3,847
May 4, 2021 $ 0.016
+13.55%
$ 4.22 million $ 2,180
May 3, 2021 $ 0.0141
+15.90%
$ 3.72 million $ 3,618
May 2, 2021 $ 0.0122
-29.79%
$ 3.21 million $ 1,129
May 1, 2021 $ 0.0173
+36.09%
$ 4.57 million $ 1,265
Apr 30, 2021 $ 0.0127
-17.62%
$ 3.35 million $ 1,447
Apr 29, 2021 $ 0.0154
-7.73%
$ 4.06 million $ 1,285
Apr 28, 2021 $ 0.0168
+5.56%
$ 4.41 million $ 1,312
Apr 27, 2021 $ 0.0159
+13.40%
$ 4.18 million $ 1,334
Apr 26, 2021 $ 0.014
-1.72%
$ 3.68 million $ 848
Apr 25, 2021 $ 0.0143
+76.87%
$ 3.75 million $ 660
Apr 24, 2021 $ 0.00806
-49.24%
$ 2.12 million $ 139
Apr 23, 2021 $ 0.0159
-9.63%
$ 4.18 million $ 1,248
Apr 22, 2021 $ 0.0177
-4.89%
$ 4.65 million $ 1,149
Apr 21, 2021 $ 0.0186
+35.60%
$ 4.88 million $ 1,867
Apr 20, 2021 $ 0.0137
-23.58%
$ 3.62 million $ 865
Apr 19, 2021 $ 0.018
+12.61%
$ 4.73 million $ 1,574
Apr 18, 2021 $ 0.0159
-23.32%
$ 4.19 million $ 2,482
Apr 17, 2021 $ 0.0208
-7.37%
$ 5.47 million $ 2,735
Apr 16, 2021 $ 0.0225
+3.59%
$ 5.92 million $ 1,080
Apr 15, 2021 $ 0.0217
+9.88%
$ 5.71 million $ 1,754
Apr 14, 2021 $ 0.0198
-5.97%
$ 5.2 million $ 2,348
Apr 13, 2021 $ 0.0203
+11.91%
$ 5.34 million $ 2,170
Apr 12, 2021 $ 0.0181
-0.80%
$ 4.77 million $ 3,259
Apr 11, 2021 $ 0.0183
-6.52%
$ 4.81 million $ 2,132
Apr 10, 2021 $ 0.0195
+8.86%
$ 5.13 million $ 982
Apr 9, 2021 $ 0.0179
+65.72%
$ 4.71 million $ 3,129
Apr 8, 2021 $ 0.0163
-15.05%
$ 4.28 million $ 676
Apr 7, 2021 $ 0.0189
-13.47%
$ 4.97 million $ 2,250
Apr 6, 2021 $ 0.0219
-1.36%
$ 5.75 million $ 2,600
Apr 5, 2021 $ 0.0224
+2.86%
$ 5.89 million $ 1,863
Apr 4, 2021 $ 0.0216
+8.88%
$ 5.68 million $ 1,590
Apr 3, 2021 $ 0.0199
-2.62%
$ 5.23 million $ 2,337
Apr 2, 2021 $ 0.0204
+22.67%
$ 5.38 million $ 1,903
Apr 1, 2021 $ 0.0167
+4.41%
$ 4.39 million $ 1,699
Mar 30, 2021 $ 0.0158
+25.35%
$ 4.15 million $ 536
Mar 29, 2021 $ 0.0125
-13.69%
$ 3.3 million $ 2,709
Mar 28, 2021 $ 0.0145
-0.08%
$ 3.82 million $ 1,331
Mar 27, 2021 $ 0.0145
+30.80%
$ 3.83 million $ 1,203
Mar 26, 2021 $ 0.0117
-14.51%
$ 3.07 million $ 2,174
Mar 25, 2021 $ 0.0136
+2.92%
$ 3.57 million $ 1,362
Mar 24, 2021 $ 0.0132
-8.57%
$ 3.47 million $ 1,572
Mar 23, 2021 $ 0.0144
+7.69%
$ 3.79 million $ 1,734
Mar 22, 2021 $ 0.0134
+0.29%
$ 3.51 million $ 2,222
Mar 21, 2021 $ 0.0136
-11.85%
$ 3.57 million $ 1,250
Mar 20, 2021 $ 0.0153
+27.58%
$ 4.03 million $ 3,578
Mar 19, 2021 $ 0.012
+20.88%
$ 3.16 million $ 3,019
Mar 18, 2021 $ 0.0099
-24.81%
$ 2.61 million $ 1,286