Quasarcoin Historical Data

QAC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.0132
+3.08%
$ 3.47 million $ 2,919
Mar 16, 2021 $ 0.0128
+4.00%
$ 3.37 million $ 1,091
Mar 15, 2021 $ 0.0124
+10.11%
$ 3.25 million $ 3,438
Mar 14, 2021 $ 0.0112
-0.14%
$ 2.95 million $ 2,036
Mar 13, 2021 $ 0.0113
-7.86%
$ 2.96 million $ 2,893
Mar 12, 2021 $ 0.0122
+42.06%
$ 3.21 million $ 2,739
Mar 11, 2021 $ 0.00859
-5.31%
$ 2.26 million $ 2,511
Mar 10, 2021 $ 0.00906
+17.45%
$ 2.38 million $ 171
Mar 9, 2021 $ 0.00772
+29.12%
$ 2.03 million $ 2,563
Mar 8, 2021 $ 0.00597
+14.04%
$ 1.57 million $ 2,109
Mar 7, 2021 $ 0.00523
-74.28%
$ 1.38 million $ 4,260
Mar 6, 2021 $ 0.0204
-8.64%
$ 5.36 million $ 1,181
Mar 5, 2021 $ 0.0223
+44.48%
$ 5.87 million $ 2,125
Mar 4, 2021 $ 0.0155
-12.96%
$ 4.07 million $ 925
Mar 3, 2021 $ 0.0177
-0.61%
$ 4.67 million $ 2,928
Mar 2, 2021 $ 0.0178
-26.98%
$ 4.69 million $ 1,191
Mar 1, 2021 $ 0.0243
+24.92%
$ 6.4 million $ 2,012
Feb 28, 2021 $ 0.0195
+43.84%
$ 5.13 million $ 1,712
Feb 27, 2021 $ 0.0134
-45.93%
$ 3.52 million $ 4,038
Feb 26, 2021 $ 0.0248
-2.76%
$ 6.53 million $ 2,723
Feb 25, 2021 $ 0.0256
+11.42%
$ 6.74 million $ 3,844
Feb 24, 2021 $ 0.0229
+26.50%
$ 6.04 million $ 2,667
Feb 23, 2021 $ 0.0182
-16.87%
$ 4.78 million $ 3,016
Feb 22, 2021 $ 0.0219
-33.19%
$ 5.76 million $ 5,496
Feb 21, 2021 $ 0.0328
+44.76%
$ 8.62 million $ 1,828
Feb 20, 2021 $ 0.0226
-1.12%
$ 5.94 million $ 3,077
Feb 19, 2021 $ 0.0228
-48.63%
$ 6.01 million $ 2,971
Feb 18, 2021 $ 0.0445
-25.38%
$ 11.7 million $ 9,105
Feb 17, 2021 $ 0.0595
+2.89%
$ 15.65 million $ 6,755
Feb 16, 2021 $ 0.0578
+5.42%
$ 15.21 million $ 4,578
Feb 15, 2021 $ 0.0549
+0.61%
$ 14.45 million $ 6,738
Feb 14, 2021 $ 0.0546
+13.03%
$ 14.38 million $ 6,333
Feb 13, 2021 $ 0.0483
+17.97%
$ 12.72 million $ 6,767
Feb 12, 2021 $ 0.0411
-19.92%
$ 10.81 million $ 4,665
Feb 11, 2021 $ 0.0513
+15.78%
$ 13.5 million $ 8,385
Feb 10, 2021 $ 0.0443
+9.28%
$ 11.66 million $ 7,306
Feb 9, 2021 $ 0.0405
+7.32%
$ 10.67 million $ 5,617
Feb 8, 2021 $ 0.0377
+9.18%
$ 9.93 million $ 5,315
Feb 7, 2021 $ 0.0346
+2.85%
$ 9.1 million $ 5,972
Feb 6, 2021 $ 0.0336
+11.22%
$ 8.84 million $ 5,557
Feb 5, 2021 $ 0.0302
+7.49%
$ 7.95 million $ 4,922
Feb 4, 2021 $ 0.0281
+0.48%
$ 7.39 million $ 4,893
Feb 3, 2021 $ 0.028
+3.35%
$ 7.36 million $ 5,114
Feb 2, 2021 $ 0.0271
-1.72%
$ 7.12 million $ 6,007
Feb 1, 2021 $ 0.0275
-11.69%
$ 7.25 million $ 8,914
Jan 30, 2021 $ 0.0276
+44.43%
$ 7.26 million $ 5,354
Jan 29, 2021 $ 0.0191
+7.77%
$ 5.02 million $ 3,759
Jan 28, 2021 $ 0.0177
-13.62%
$ 4.66 million $ 4,689
Jan 27, 2021 $ 0.0205
-2.39%
$ 5.4 million $ 6,053
Jan 26, 2021 $ 0.021
+21.23%
$ 5.54 million $ 3,019