Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai21x Historical Data

AI21X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2025 $0.000125
+0.01%
$12,534 $4
Jul 24, 2025 $0.000125
-1.10%
$12,537 $4
Jul 17, 2025 $0.000116
+0.80%
$-- $0
Jun 11, 2025 $0.000109
-0.52%
$-- $31
Jun 10, 2025 $0.000109
-0.05%
$10,893 $31
Jun 9, 2025 $0.000109
+0.86%
$10,886 $2
Jun 6, 2025 $0.000106
+1.77%
$10,595 $7
Jun 5, 2025 $0.000105
-3.93%
$10,468 $7
Jun 4, 2025 $0.00011
+1.40%
$-- $7
Jun 3, 2025 $0.000109
-0.78%
$10,856 $7
May 27, 2025 $0.000113
+0.69%
$11,346 $0
May 22, 2025 $0.000112
+1.57%
$-- $8
May 21, 2025 $0.00011
+0.25%
$11,020 $8
May 17, 2025 $0.000105
-1.78%
$-- $0
May 16, 2025 $0.000106
+0.00%
$10,596 $0
May 14, 2025 $0.000107
-1.32%
$-- $0
May 13, 2025 $0.000109
+0.66%
$10,856 $0
May 12, 2025 $0.000108
-2.15%
$10,795 $4
Apr 3, 2025 $0.0000929
+0.08%
$-- $1
Mar 27, 2025 $0.000107
-0.06%
$-- $28
Mar 20, 2025 $0.000116
+1.98%
$-- $15
Mar 11, 2025 $0.0001
+0.00%
$10,017 $2
Mar 4, 2025 $0.000119
-0.08%
$11,922 $106
Feb 25, 2025 $0.000122
+0.00%
$12,165 $808
Download