ai21x Historical Data

AI21X
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.000125
-1.12%
$ -- $ 8
Jul 14 $ 0.000116
+0.80%
$ -- $ 0
Jun 9 $ 0.000109
+0.71%
$ -- $ 63
Jun 2 $ 0.000106
-3.17%
$ -- $ 28
May 26 $ 0.000113
+0.69%
$ -- $ 0
May 19 $ 0.000112
+1.78%
$ -- $ 17
May 12 $ 0.000105
-4.45%
$ -- $ 5
Mar 31 $ 0.0000929
+0.08%
$ -- $ 1
Mar 24 $ 0.000107
-0.06%
$ -- $ 28
Mar 17 $ 0.000116
+1.98%
$ -- $ 15
Mar 10 $ 0.0001
+0.00%
$ -- $ 2
Mar 3 $ 0.000119
-0.08%
$ -- $ 106
Feb 24 $ 0.000122
+0.00%
$ -- $ 808
Download