ai21x Historical Data

AI21X
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000125
+0.01%
$ 12,534 $ 4
Jul 24, 2025 $ 0.000125
-1.10%
$ 12,537 $ 4
Jul 17, 2025 $ 0.000116
+0.80%
$ -- $ 0
Jun 11, 2025 $ 0.000109
-0.52%
$ -- $ 31
Jun 10, 2025 $ 0.000109
-0.05%
$ 10,893 $ 31
Jun 9, 2025 $ 0.000109
+0.86%
$ 10,886 $ 2
Jun 6, 2025 $ 0.000106
+1.77%
$ 10,595 $ 7
Jun 5, 2025 $ 0.000105
-3.93%
$ 10,468 $ 7
Jun 4, 2025 $ 0.00011
+1.40%
$ -- $ 7
Jun 3, 2025 $ 0.000109
-0.78%
$ 10,856 $ 7
May 27, 2025 $ 0.000113
+0.69%
$ 11,346 $ 0
May 22, 2025 $ 0.000112
+1.57%
$ -- $ 8
May 21, 2025 $ 0.00011
+0.25%
$ 11,020 $ 8
May 17, 2025 $ 0.000105
-1.78%
$ -- $ 0
May 16, 2025 $ 0.000106
+0.00%
$ 10,596 $ 0
May 14, 2025 $ 0.000107
-1.32%
$ -- $ 0
May 13, 2025 $ 0.000109
+0.66%
$ 10,856 $ 0
May 12, 2025 $ 0.000108
-2.15%
$ 10,795 $ 4
Apr 3, 2025 $ 0.0000929
+0.08%
$ -- $ 1
Mar 27, 2025 $ 0.000107
-0.06%
$ -- $ 28
Mar 20, 2025 $ 0.000116
+1.98%
$ -- $ 15
Mar 11, 2025 $ 0.0001
+0.00%
$ 10,017 $ 2
Mar 4, 2025 $ 0.000119
-0.08%
$ 11,922 $ 106
Feb 25, 2025 $ 0.000122
+0.00%
$ 12,165 $ 808
Download