VolumeX Historical Data

VOLX
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00117
+0.00%
$ -- $ 1,028
May 7, 2025 $ 0.000945
+0.00%
$ -- $ 831
Apr 30, 2025 $ 0.00101
+1.62%
$ -- $ 837
Apr 29, 2025 $ 0.00101
-0.31%
$ 9,683 $ 833
Apr 28, 2025 $ 0.00101
+6.59%
$ 9,753 $ 839
Apr 27, 2025 $ 0.000954
-1.18%
$ 9,182 $ 840
Apr 26, 2025 $ 0.00096
-1.56%
$ 9,238 $ 845
Apr 25, 2025 $ 0.000973
-1.99%
$ 9,363 $ 856
Apr 18, 2025 $ 0.000955
+0.00%
$ -- $ 764
Mar 21, 2025 $ 0.000999
+0.00%
$ -- $ 2
Feb 21, 2025 $ 0.00139
+0.00%
$ -- $ 36
Feb 7, 2025 $ 0.00151
+0.00%
$ -- $ 3
Jan 31, 2025 $ 0.00188
+0.00%
$ -- $ 6
Download