VolumeX Historical Data

VOLX
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00117
+0.00%
$ -- $ 1,028
May 5 $ 0.000945
+0.00%
$ -- $ 831
Apr 28 $ 0.00101
+6.35%
$ -- $ 2,509
Apr 21 $ 0.000954
-3.88%
$ 9,182 $ 2,541
Apr 14 $ 0.000955
+0.00%
$ -- $ 764
Mar 17 $ 0.000999
+0.00%
$ -- $ 2
Feb 17 $ 0.00139
+0.00%
$ -- $ 36
Feb 3 $ 0.00151
+0.00%
$ -- $ 3
Jan 27 $ 0.00188
+0.00%
$ -- $ 6
Download