Huobi Pool Token Historical Data

HPT
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.000113
-76.95%
$ -- $ 91
Dec 2022 $ 0.00049
-59.19%
$ 4.01 million $ 6.36 million
Nov 2022 $ 0.0012
-30.92%
$ 9.83 million $ 4.84 million
Oct 2022 $ 0.00178
+13.92%
$ 14.56 million $ 21.77 million
Sep 2022 $ 0.00156
-4.75%
$ 8.87 million $ 347,447
Aug 2022 $ 0.00164
-3.55%
$ 9.32 million $ 518,152
Jul 2022 $ 0.00168
-7.19%
$ 9.58 million $ 654,355
Jun 2022 $ 0.00181
-9.49%
$ 9.13 million $ 262,029
May 2022 $ 0.002
+0.03%
$ 10.1 million $ 699,889
Apr 2022 $ 0.002
-1.84%
$ 10.11 million $ 527,134
Mar 2022 $ 0.00204
-1.89%
$ 10.29 million $ 398,389
Feb 2022 $ 0.00208
-6.05%
$ 10.73 million $ 788,532
Jan 2022 $ 0.00221
-3.89%
$ 11.08 million $ 1.93 million
Dec 2021 $ 0.0023
-61.20%
$ 10.89 million $ 15.01 million
Nov 2021 $ 0.00593
-7.68%
$ 24.2 million $ 21.96 million
Oct 2021 $ 0.00642
+59.83%
$ 27.1 million $ 40.55 million
Sep 2021 $ 0.00402
-31.90%
$ 16.45 million $ 41.83 million
Aug 2021 $ 0.0059
+3.82%
$ 24.39 million $ 29.38 million
Jul 2021 $ 0.00576
+28.79%
$ 23.86 million $ 36.9 million
Jun 2021 $ 0.00447
-31.14%
$ 18.87 million $ 38.6 million
May 2021 $ 0.00632
-56.13%
$ 25.08 million $ 195.09 million
Apr 2021 $ 0.0144
-5.02%
$ 58.19 million $ 192.76 million
Mar 2021 $ 0.0153
-8.19%
$ 55.69 million $ 159.95 million
Feb 2021 $ 0.0166
+277.47%
$ 57.4 million $ 310.54 million
Jan 2021 $ 0.00429
+33.29%
$ 13.18 million $ 33.35 million
Dec 2020 $ 0.00322
-18.20%
$ 3.45 million $ 19.98 million
Nov 2020 $ 0.00385
+0.98%
$ 4.11 million $ 21.09 million
Oct 2020 $ 0.00381
-19.97%
$ 4.04 million $ 13.29 million
Sep 2020 $ 0.00476
-28.06%
$ 5.05 million $ 31.56 million
Aug 2020 $ 0.00662
+13.57%
$ 7.11 million $ 57.82 million
Jul 2020 $ 0.00583
+7.69%
$ 4.85 million $ 29.13 million
Jun 2020 $ 0.00542
+2.87%
$ 4.59 million $ 32.42 million
May 2020 $ 0.00527
-10.64%
$ -- $ 34.73 million
Apr 2020 $ 0.00589
+32.20%
$ -- $ 51.4 million
Mar 2020 $ 0.00446
-39.16%
$ -- $ 62.35 million
Feb 2020 $ 0.00732
+18.97%
$ -- $ 69.49 million
Jan 2020 $ 0.00616
+25.90%
$ -- $ 32.48 million
Dec 2019 $ 0.00488
-8.84%
$ -- $ 30.38 million
Nov 2019 $ 0.00536
-32.59%
$ -- $ 29.94 million
Oct 2019 $ 0.00795
+16.60%
$ -- $ 56.92 million
Sep 2019 $ 0.00682
-30.63%
$ -- $ 45.67 million
Aug 2019 $ 0.00982
-23.85%
$ -- $ 25.9 million
Jul 2019 $ 0.0129
-9.35%
$ -- $ 109.43 million
Jun 2019 $ 0.0142
+5.32%
$ -- $ 126.79 million
May 2019 $ 0.0109
+68.93%
$ -- $ 50.52 million
Apr 2019 $ 0.00648
-3.80%
$ -- $ 43.4 million
Mar 2019 $ 0.00673
+33.25%
$ -- $ 30.91 million
Download