Huobi Pool Token Historical Data

HPT
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.000113
+0.41%
$ -- $ 5
Jan 11, 2023 $ 0.000112
-62.47%
$ 918,304 $ 5
Jan 10, 2023 $ 0.000299
-0.10%
$ 2.45 million $ 5
Jan 9, 2023 $ 0.000489
-0.08%
$ -- $ 11
Jan 8, 2023 $ 0.000489
-0.28%
$ 4 million $ 11
Jan 5, 2023 $ 0.00049
+0.05%
$ -- $ 10
Jan 4, 2023 $ 0.00049
+0.13%
$ 4 million $ 10
Jan 1, 2023 $ 0.00049
+0.00%
$ -- $ 34
Dec 31, 2022 $ 0.00049
+0.01%
$ 4.01 million $ 34
Dec 30, 2022 $ 0.00049
-0.02%
$ 4.01 million $ 5
Dec 25, 2022 $ 0.000527
+0.02%
$ -- $ 14
Dec 24, 2022 $ 0.000527
-22.30%
$ 4.31 million $ 14
Dec 23, 2022 $ 0.000678
-29.61%
$ 5.55 million $ 155,613
Dec 22, 2022 $ 0.000967
-12.99%
$ 7.91 million $ 314,556
Dec 21, 2022 $ 0.00112
+17.07%
$ 9.15 million $ 319,139
Dec 20, 2022 $ 0.000951
-2.87%
$ 7.78 million $ 316,782
Dec 19, 2022 $ 0.001
-5.52%
$ 8.18 million $ 482,318
Dec 18, 2022 $ 0.00106
+5.97%
$ 8.64 million $ 170,196
Dec 17, 2022 $ 0.00101
+0.70%
$ 8.25 million $ 263,471
Dec 16, 2022 $ 0.00101
-6.77%
$ 8.29 million $ 268,977
Dec 15, 2022 $ 0.00108
+2.43%
$ 8.87 million $ 270,522
Dec 14, 2022 $ 0.00106
+6.06%
$ 8.69 million $ 274,042
Dec 13, 2022 $ 0.001
-1.22%
$ 8.21 million $ 268,898
Dec 12, 2022 $ 0.00101
-5.70%
$ 8.24 million $ 271,144
Dec 11, 2022 $ 0.00107
-0.90%
$ 8.75 million $ 271,444
Dec 10, 2022 $ 0.00108
-3.84%
$ 8.82 million $ 266,804
Dec 9, 2022 $ 0.00113
+4.87%
$ 9.2 million $ 270,346
Dec 8, 2022 $ 0.00107
+0.51%
$ 8.72 million $ 274,701
Dec 7, 2022 $ 0.00106
-1.98%
$ 8.7 million $ 268,009
Dec 6, 2022 $ 0.00107
-0.90%
$ 8.78 million $ 269,691
Dec 5, 2022 $ 0.00108
-4.89%
$ 8.86 million $ 273,330
Dec 4, 2022 $ 0.00114
-6.83%
$ 9.32 million $ 272,550
Dec 3, 2022 $ 0.00122
+0.65%
$ 10.01 million $ 274,729
Dec 2, 2022 $ 0.00122
-1.01%
$ 9.97 million $ 269,948
Dec 1, 2022 $ 0.00123
+2.81%
$ 10.09 million $ 271,919
Nov 30, 2022 $ 0.0012
-3.57%
$ 9.83 million $ 268,264
Nov 29, 2022 $ 0.00125
+7.44%
$ 10.19 million $ 276,400
Nov 28, 2022 $ 0.00115
+0.37%
$ 9.43 million $ 272,031
Nov 27, 2022 $ 0.00115
-2.95%
$ 9.43 million $ 280,602
Nov 26, 2022 $ 0.00119
+4.00%
$ 9.69 million $ 287,041
Nov 25, 2022 $ 0.00114
-2.87%
$ 9.33 million $ 287,402
Nov 24, 2022 $ 0.00118
+31.77%
$ 9.62 million $ 305,498
Nov 23, 2022 $ 0.00089
+5.42%
$ 7.28 million $ 285,630
Nov 22, 2022 $ 0.000842
-10.60%
$ 6.89 million $ 279,430
Nov 21, 2022 $ 0.00094
-7.61%
$ 7.69 million $ 278,729
Nov 20, 2022 $ 0.00102
-0.94%
$ 8.31 million $ 293,414
Nov 19, 2022 $ 0.00102
+5.81%
$ 8.35 million $ 293,627
Nov 18, 2022 $ 0.000977
-1.11%
$ 7.99 million $ 292,139
Nov 17, 2022 $ 0.000989
-1.40%
$ 8.09 million $ 282,944
Nov 16, 2022 $ 0.00101
-5.46%
$ 8.22 million $ 285,361
Download