Huobi Pool Token Historical Data

HPT
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $0.000113
+0.41%
$-- $5
Jan 11, 2023 $0.000112
-62.47%
$918,304 $5
Jan 10, 2023 $0.000299
-0.10%
$2.45 million $5
Jan 9, 2023 $0.000489
-0.08%
$-- $11
Jan 8, 2023 $0.000489
-0.28%
$4 million $11
Jan 5, 2023 $0.00049
+0.05%
$-- $10
Jan 4, 2023 $0.00049
+0.13%
$4 million $10
Jan 1, 2023 $0.00049
+0.00%
$-- $34
Dec 31, 2022 $0.00049
+0.01%
$4.01 million $34
Dec 30, 2022 $0.00049
-0.02%
$4.01 million $5
Dec 25, 2022 $0.000527
+0.02%
$-- $14
Dec 24, 2022 $0.000527
-22.30%
$4.31 million $14
Dec 23, 2022 $0.000678
-29.61%
$5.55 million $155,613
Dec 22, 2022 $0.000967
-12.99%
$7.91 million $314,556
Dec 21, 2022 $0.00112
+17.07%
$9.15 million $319,139
Dec 20, 2022 $0.000951
-2.87%
$7.78 million $316,782
Dec 19, 2022 $0.001
-5.52%
$8.18 million $482,318
Dec 18, 2022 $0.00106
+5.97%
$8.64 million $170,196
Dec 17, 2022 $0.00101
+0.70%
$8.25 million $263,471
Dec 16, 2022 $0.00101
-6.77%
$8.29 million $268,977
Dec 15, 2022 $0.00108
+2.43%
$8.87 million $270,522
Dec 14, 2022 $0.00106
+6.06%
$8.69 million $274,042
Dec 13, 2022 $0.001
-1.22%
$8.21 million $268,898
Dec 12, 2022 $0.00101
-5.70%
$8.24 million $271,144
Dec 11, 2022 $0.00107
-0.90%
$8.75 million $271,444
Dec 10, 2022 $0.00108
-3.84%
$8.82 million $266,804
Dec 9, 2022 $0.00113
+4.87%
$9.2 million $270,346
Dec 8, 2022 $0.00107
+0.51%
$8.72 million $274,701
Dec 7, 2022 $0.00106
-1.98%
$8.7 million $268,009
Dec 6, 2022 $0.00107
-0.90%
$8.78 million $269,691
Dec 5, 2022 $0.00108
-4.89%
$8.86 million $273,330
Dec 4, 2022 $0.00114
-6.83%
$9.32 million $272,550
Dec 3, 2022 $0.00122
+0.65%
$10.01 million $274,729
Dec 2, 2022 $0.00122
-1.01%
$9.97 million $269,948
Dec 1, 2022 $0.00123
+2.81%
$10.09 million $271,919
Nov 30, 2022 $0.0012
-3.57%
$9.83 million $268,264
Nov 29, 2022 $0.00125
+7.44%
$10.19 million $276,400
Nov 28, 2022 $0.00115
+0.37%
$9.43 million $272,031
Nov 27, 2022 $0.00115
-2.95%
$9.43 million $280,602
Nov 26, 2022 $0.00119
+4.00%
$9.69 million $287,041
Nov 25, 2022 $0.00114
-2.87%
$9.33 million $287,402
Nov 24, 2022 $0.00118
+31.77%
$9.62 million $305,498
Nov 23, 2022 $0.00089
+5.42%
$7.28 million $285,630
Nov 22, 2022 $0.000842
-10.60%
$6.89 million $279,430
Nov 21, 2022 $0.00094
-7.61%
$7.69 million $278,729
Nov 20, 2022 $0.00102
-0.94%
$8.31 million $293,414
Nov 19, 2022 $0.00102
+5.81%
$8.35 million $293,627
Nov 18, 2022 $0.000977
-1.11%
$7.99 million $292,139
Nov 17, 2022 $0.000989
-1.40%
$8.09 million $282,944
Nov 16, 2022 $0.00101
-5.46%
$8.22 million $285,361
Download