Coinranking
Huobi Pool Token Historical Data
HPT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 9 | $0.000113 | -76.90% | ||
| Jan 2 | $0.000489 | +0.04% | ||
| Dec 26 | $0.00049 | -0.01% | ||
| Dec 19 | $0.000527 | -50.18% | ||
| Dec 12 | $0.00106 | -1.13% | ||
| Dec 5 | $0.00108 | -5.28% | ||
| Nov 28 | $0.00114 | -0.78% | ||
| Nov 21 | $0.00119 | +16.43% | ||
| Nov 14 | $0.00102 | -7.76% | ||
| Nov 7 | $0.00111 | -31.77% | ||
| Oct 31 | $0.00163 | -6.50% | ||
| Oct 24 | $0.00174 | -11.22% | ||
| Oct 17 | $0.00191 | -12.35% | ||
| Oct 10 | $0.00217 | +72.65% | ||
| Oct 3 | $0.00126 | -7.89% | ||
| Sep 26 | $0.00141 | -9.52% | ||
| Sep 19 | $0.00156 | -2.79% | ||
| Sep 12 | $0.00158 | -1.12% | ||
| Sep 5 | $0.0016 | +1.94% | ||
| Aug 29 | $0.00157 | -5.14% | ||
| Aug 22 | $0.00166 | +4.90% | ||
| Aug 15 | $0.00158 | -3.11% | ||
| Aug 8 | $0.00163 | +2.26% | ||
| Aug 1 | $0.00159 | -6.36% | ||
| Jul 25 | $0.00168 | -22.35% | ||
| Jul 18 | $0.00215 | +33.53% | ||
| Jul 11 | $0.00161 | -10.42% | ||
| Jul 4 | $0.0018 | -0.61% | ||
| Jun 27 | $0.00181 | +2.46% | ||
| Jun 20 | $0.00177 | -2.02% | ||
| Jun 13 | $0.0018 | +0.05% | ||
| Jun 6 | $0.0018 | -9.87% | ||
| May 30 | $0.002 | +0.03% | ||
| May 23 | $0.002 | -0.30% | ||
| May 16 | $0.00201 | -0.38% | ||
| May 9 | $0.00201 | +0.61% | ||
| May 2 | $0.002 | -0.63% | ||
| Apr 25 | $0.00201 | -4.85% | ||
| Apr 18 | $0.00212 | +3.73% | ||
| Apr 11 | $0.00204 | +1.36% | ||
| Apr 4 | $0.00201 | -2.65% | ||
| Mar 28 | $0.00206 | +2.41% | ||
| Mar 21 | $0.00201 | +0.47% | ||
| Mar 14 | $0.00201 | +0.24% | ||
| Mar 7 | $0.002 | -0.84% | ||
| Feb 28 | $0.00202 | -2.77% | ||
| Feb 21 | $0.00208 | -1.13% | ||
| Feb 14 | $0.0021 | -4.94% | ||
| Feb 7 | $0.00221 | -0.19% | ||
| Jan 31 | $0.00222 | +0.35% | ||
Previous Next