Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Pool Token Historical Data

HPT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2021 $0.00407
+6.43%
$17.17 million $4 million
Oct 10, 2021 $0.00383
-4.89%
$16.15 million $543,213
Oct 9, 2021 $0.00405
-0.53%
$17.07 million $552,187
Oct 8, 2021 $0.00407
-1.02%
$17.17 million $601,178
Oct 7, 2021 $0.00411
-0.26%
$17.36 million $900,169
Oct 6, 2021 $0.00413
-2.54%
$17.42 million $2.85 million
Oct 5, 2021 $0.00424
+3.30%
$17.33 million $777,500
Oct 4, 2021 $0.00411
-6.77%
$16.83 million $921,843
Oct 3, 2021 $0.00442
-0.02%
$18.07 million $795,424
Oct 2, 2021 $0.00442
-3.88%
$18.08 million $771,360
Oct 1, 2021 $0.00458
+13.89%
$18.72 million $7.64 million
Sep 30, 2021 $0.00402
+5.44%
$16.44 million $645,649
Sep 29, 2021 $0.00382
+2.45%
$15.78 million $730,103
Sep 28, 2021 $0.00373
+7.23%
$15.4 million $4.51 million
Sep 27, 2021 $0.00349
-1.56%
$14.41 million $957,554
Sep 26, 2021 $0.00353
-18.98%
$14.57 million $2.07 million
Sep 25, 2021 $0.00435
-3.82%
$18 million $1.03 million
Sep 24, 2021 $0.00453
-13.80%
$18.73 million $1.01 million
Sep 23, 2021 $0.00525
+2.81%
$21.7 million $679,015
Sep 22, 2021 $0.00512
+3.73%
$21.16 million $903,481
Sep 21, 2021 $0.00495
-5.27%
$20.44 million $1.07 million
Sep 20, 2021 $0.00521
-10.20%
$21.52 million $3.64 million
Sep 19, 2021 $0.00579
-0.56%
$23.94 million $568,550
Sep 18, 2021 $0.00583
-0.37%
$24.08 million $647,955
Sep 17, 2021 $0.00584
+1.11%
$24.13 million $708,992
Sep 16, 2021 $0.0058
-1.10%
$23.97 million $1.41 million
Sep 15, 2021 $0.00586
+2.69%
$24.23 million $755,208
Sep 14, 2021 $0.00572
+0.34%
$23.63 million $920,488
Sep 13, 2021 $0.00571
-5.85%
$23.61 million $2.02 million
Sep 12, 2021 $0.00606
+5.18%
$25.05 million $1.1 million
Sep 11, 2021 $0.00574
-0.20%
$23.71 million $1.03 million
Sep 10, 2021 $0.00574
-1.51%
$23.74 million $1.28 million
Sep 9, 2021 $0.00583
-0.85%
$24.08 million $1.07 million
Sep 8, 2021 $0.00587
-1.57%
$24.27 million $1.27 million
Sep 7, 2021 $0.00596
-13.81%
$24.62 million $3.98 million
Sep 6, 2021 $0.00691
+3.14%
$28.58 million $1.33 million
Sep 5, 2021 $0.0067
+3.83%
$27.69 million $1.14 million
Sep 4, 2021 $0.00645
+5.94%
$26.65 million $2.57 million
Sep 3, 2021 $0.00609
-1.04%
$25.16 million $1.03 million
Sep 2, 2021 $0.00616
-0.44%
$25.44 million $689,954
Sep 1, 2021 $0.0062
+5.11%
$25.65 million $1.05 million
Aug 31, 2021 $0.0059
-2.94%
$24.39 million $1.21 million
Aug 30, 2021 $0.00608
-2.36%
$25.13 million $699,986
Aug 29, 2021 $0.00623
-0.17%
$25.75 million $824,852
Aug 28, 2021 $0.00624
-2.67%
$25.79 million $656,873
Aug 27, 2021 $0.00641
+1.63%
$26.49 million $1.05 million
Aug 26, 2021 $0.00635
+0.28%
$26.23 million $1.37 million
Aug 25, 2021 $0.00632
+0.29%
$26.11 million $1.05 million
Aug 24, 2021 $0.0063
-2.51%
$26.05 million $1.17 million
Aug 23, 2021 $0.00651
+0.99%
$26.9 million $1.09 million