Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Pool Token Historical Data

HPT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2021 $0.00645
-0.89%
$26.65 million $851,520
Aug 21, 2021 $0.00649
+0.90%
$26.84 million $1.42 million
Aug 20, 2021 $0.00644
+2.49%
$26.58 million $857,806
Aug 19, 2021 $0.00627
+0.48%
$25.91 million $1.06 million
Aug 18, 2021 $0.00625
-0.30%
$25.82 million $935,221
Aug 17, 2021 $0.00629
-1.22%
$25.96 million $1.83 million
Aug 16, 2021 $0.00636
-0.28%
$26.28 million $1.34 million
Aug 15, 2021 $0.00638
+0.08%
$26.33 million $1.05 million
Aug 14, 2021 $0.00637
-3.54%
$26.32 million $1.07 million
Aug 13, 2021 $0.0066
+7.36%
$27.28 million $1.45 million
Aug 12, 2021 $0.00615
+0.87%
$25.42 million $1.32 million
Aug 11, 2021 $0.0061
+0.11%
$25.18 million $867,105
Aug 10, 2021 $0.00607
+0.35%
$25.05 million $715,929
Aug 8, 2021 $0.00589
-2.63%
$24.33 million $371,606
Aug 7, 2021 $0.00605
+9.07%
$24.98 million $1.39 million
Aug 6, 2021 $0.00555
+2.04%
$22.91 million $919,432
Aug 5, 2021 $0.00544
+2.98%
$22.53 million $824,518
Aug 4, 2021 $0.00522
+3.81%
$21.62 million $509,935
Aug 3, 2021 $0.00503
-1.39%
$20.83 million $297,461
Aug 2, 2021 $0.0051
-0.92%
$21.13 million $338,557
Aug 1, 2021 $0.00515
-9.41%
$21.34 million $851,359
Jul 30, 2021 $0.00576
+9.02%
$23.86 million $3.94 million
Jul 29, 2021 $0.00529
+2.67%
$21.9 million $873,166
Jul 28, 2021 $0.00515
+0.48%
$21.33 million $877,554
Jul 27, 2021 $0.00511
+8.70%
$21.19 million $2.3 million
Jul 26, 2021 $0.0047
+2.62%
$19.49 million $871,895
Jul 25, 2021 $0.00458
-1.44%
$18.98 million $660,868
Jul 24, 2021 $0.00465
+0.46%
$19.25 million $710,219
Jul 23, 2021 $0.00462
+0.02%
$19.15 million $740,500
Jul 22, 2021 $0.00462
+2.85%
$19.15 million $1.87 million
Jul 21, 2021 $0.0045
+2.62%
$18.63 million $1.62 million
Jul 20, 2021 $0.00438
+1.58%
$18.17 million $1.05 million
Jul 19, 2021 $0.00432
-6.98%
$17.88 million $1.71 million
Jul 18, 2021 $0.00464
+0.35%
$19.23 million $1.56 million
Jul 17, 2021 $0.00462
+2.75%
$19.14 million $3.83 million
Jul 16, 2021 $0.0045
+3.48%
$18.64 million $2.19 million
Jul 15, 2021 $0.00435
-3.23%
$18.04 million $715,436
Jul 14, 2021 $0.0045
+2.98%
$18.65 million $715,143
Jul 13, 2021 $0.00438
-2.01%
$18.16 million $673,472
Jul 12, 2021 $0.00447
-1.17%
$18.54 million $284,225
Jul 11, 2021 $0.00453
+2.57%
$18.76 million $532,304
Jul 10, 2021 $0.00441
-1.94%
$18.27 million $380,084
Jul 9, 2021 $0.0045
+1.76%
$18.64 million $458,656
Jul 8, 2021 $0.00441
-3.49%
$18.29 million $386,399
Jul 7, 2021 $0.00456
-0.96%
$18.91 million $661,656
Jul 6, 2021 $0.00461
+0.64%
$19.12 million $696,031
Jul 5, 2021 $0.00458
-4.64%
$18.96 million $802,699
Jul 4, 2021 $0.0048
+1.39%
$20.26 million $401,408
Jul 3, 2021 $0.00474
+2.59%
$19.98 million $866,412
Jul 2, 2021 $0.00462
+3.82%
$19.47 million $1.39 million