Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Pool Token Historical Data

HPT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2021 $0.00444
-0.63%
$18.74 million $3.15 million
Jun 30, 2021 $0.00447
-1.28%
$18.87 million $1.28 million
Jun 29, 2021 $0.00453
+3.26%
$19.13 million $1.39 million
Jun 28, 2021 $0.00439
+1.32%
$18.51 million $959,878
Jun 27, 2021 $0.00433
+5.30%
$17.77 million $943,885
Jun 26, 2021 $0.0041
+10.51%
$16.84 million $3.41 million
Jun 25, 2021 $0.00371
-14.16%
$15.21 million $2.98 million
Jun 24, 2021 $0.00431
+4.40%
$17.7 million $1.18 million
Jun 23, 2021 $0.00413
+9.46%
$16.95 million $1.8 million
Jun 22, 2021 $0.00378
-14.34%
$15.49 million $1.84 million
Jun 21, 2021 $0.00442
-23.30%
$18.14 million $1.65 million
Jun 20, 2021 $0.00576
-4.57%
$23.65 million $1.15 million
Jun 19, 2021 $0.00605
+0.02%
$24.81 million $868,127
Jun 18, 2021 $0.00605
-1.63%
$24.84 million $1.26 million
Jun 17, 2021 $0.00616
+0.79%
$25.26 million $912,461
Jun 16, 2021 $0.00611
-4.36%
$25.07 million $1.22 million
Jun 15, 2021 $0.00639
+2.05%
$26.21 million $1.21 million
Jun 14, 2021 $0.00625
+1.04%
$25.65 million $1.29 million
Jun 13, 2021 $0.00618
+7.00%
$25.36 million $974,742
Jun 12, 2021 $0.00578
-4.43%
$23.71 million $836,330
Jun 11, 2021 $0.00605
-3.66%
$24.83 million $925,919
Jun 10, 2021 $0.00628
-0.89%
$25.76 million $888,785
Jun 9, 2021 $0.00632
+2.76%
$25.92 million $885,516
Jun 8, 2021 $0.00615
-3.61%
$25.23 million $1.39 million
Jun 7, 2021 $0.00638
-4.09%
$26.17 million $932,130
Jun 6, 2021 $0.00666
-1.43%
$27.34 million $991,966
Jun 5, 2021 $0.00675
-3.60%
$27.72 million $664,229
Jun 4, 2021 $0.007
-4.20%
$28.71 million $1.14 million
Jun 3, 2021 $0.00732
+8.28%
$29.04 million $1.4 million
Jun 2, 2021 $0.00677
+2.59%
$26.87 million $1.26 million
Jun 1, 2021 $0.00661
+1.70%
$26.21 million $966,354
May 30, 2021 $0.00632
-0.44%
$25.08 million $1.21 million
May 29, 2021 $0.00637
+1.77%
$25.28 million $1.48 million
May 28, 2021 $0.00626
-8.54%
$24.84 million $2.42 million
May 27, 2021 $0.00685
+1.24%
$27.19 million $1.86 million
May 26, 2021 $0.00677
+9.72%
$26.86 million $2.26 million
May 25, 2021 $0.00617
+0.19%
$24.46 million $2.64 million
May 24, 2021 $0.00615
+27.78%
$24.41 million $4.79 million
May 23, 2021 $0.00482
-19.25%
$19.1 million $6.23 million
May 22, 2021 $0.00597
-8.11%
$23.67 million $8.26 million
May 21, 2021 $0.00649
-25.21%
$25.74 million $9.49 million
May 20, 2021 $0.00867
+0.63%
$34.4 million $7.63 million
May 19, 2021 $0.00862
-30.78%
$34.19 million $11.61 million
May 18, 2021 $0.0125
-1.69%
$49.4 million $4.02 million
May 17, 2021 $0.0127
-5.12%
$50.25 million $5.11 million
May 16, 2021 $0.0133
-2.79%
$52.94 million $4.81 million
May 15, 2021 $0.0137
-9.07%
$54.46 million $5.21 million
May 14, 2021 $0.0151
+3.24%
$59.9 million $6.15 million
May 13, 2021 $0.0146
-9.13%
$58.01 million $14.68 million
May 12, 2021 $0.0162
+12.74%
$64.07 million $19.69 million