Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Pool Token Historical Data

HPT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2021 $0.00427
+4.24%
$13.12 million $1.41 million
Jan 28, 2021 $0.00409
+2.24%
$12.56 million $1.24 million
Jan 27, 2021 $0.004
+2.01%
$12.28 million $1.1 million
Jan 26, 2021 $0.00392
-0.38%
$12.04 million $660,773
Jan 24, 2021 $0.00392
-4.24%
$10.09 million $828,296
Jan 23, 2021 $0.0041
+4.40%
$10.53 million $896,427
Jan 22, 2021 $0.00392
+2.99%
$10.08 million $1.05 million
Jan 21, 2021 $0.00381
-12.74%
$9.79 million $1.47 million
Jan 20, 2021 $0.00436
+1.80%
$11.21 million $1.44 million
Jan 19, 2021 $0.00426
-2.70%
$10.96 million $2.06 million
Jan 18, 2021 $0.0044
+2.41%
$11.32 million $1.2 million
Jan 17, 2021 $0.00428
+7.88%
$11.02 million $1.16 million
Jan 16, 2021 $0.00397
+3.97%
$6.24 million $1.6 million
Jan 15, 2021 $0.00381
+4.17%
$5.99 million $1.48 million
Jan 14, 2021 $0.00365
+1.80%
$5.74 million $797,645
Jan 13, 2021 $0.00357
+1.12%
$5.62 million $816,995
Jan 12, 2021 $0.00353
-1.79%
$5.55 million $669,263
Jan 11, 2021 $0.0036
-8.36%
$5.66 million $2.36 million
Jan 10, 2021 $0.00396
-1.98%
$6.22 million $1.7 million
Jan 9, 2021 $0.00404
+9.87%
$6.35 million $1.22 million
Jan 8, 2021 $0.00367
+3.87%
$5.78 million $1.19 million
Jan 7, 2021 $0.00354
-1.81%
$3.79 million $1.09 million
Jan 6, 2021 $0.0036
+3.58%
$3.86 million $738,582
Jan 5, 2021 $0.00347
+0.32%
$3.72 million $560,506
Jan 4, 2021 $0.00353
+0.12%
$3.78 million $740,841
Jan 3, 2021 $0.00353
-1.69%
$3.79 million $743,779
Jan 2, 2021 $0.00359
-2.54%
$3.85 million $900,967
Jan 1, 2021 $0.00368
+14.36%
$3.95 million $1.32 million
Dec 31, 2020 $0.00322
+1.90%
$3.45 million $500,391
Dec 30, 2020 $0.00316
-0.82%
$3.38 million $505,882
Dec 29, 2020 $0.00306
-0.34%
$3.28 million $759,130
Dec 28, 2020 $0.00322
+3.39%
$3.45 million $734,499
Dec 27, 2020 $0.00314
-1.62%
$3.36 million $817,769
Dec 26, 2020 $0.00319
-5.91%
$3.42 million $1.06 million
Dec 25, 2020 $0.00328
+1.67%
$3.51 million $1.21 million
Dec 24, 2020 $0.00336
+1.91%
$3.6 million $464,608
Dec 23, 2020 $0.00336
-8.64%
$3.6 million $1.07 million
Dec 22, 2020 $0.00375
-0.44%
$4.02 million $539,633
Dec 21, 2020 $0.00376
-4.12%
$4.03 million $603,395
Dec 20, 2020 $0.0039
-1.04%
$4.18 million $727,829
Dec 19, 2020 $0.00397
+1.57%
$4.23 million $599,489
Dec 18, 2020 $0.00388
+0.43%
$4.14 million $679,966
Dec 17, 2020 $0.00397
-3.10%
$4.23 million $564,650
Dec 16, 2020 $0.00409
+4.19%
$4.36 million $519,381
Dec 15, 2020 $0.00395
+0.13%
$4.22 million $387,391
Dec 14, 2020 $0.00394
-0.58%
$4.2 million $373,932
Dec 13, 2020 $0.00397
-0.36%
$4.24 million $406,857
Dec 12, 2020 $0.00396
+0.87%
$4.23 million $470,415
Dec 11, 2020 $0.00392
-2.04%
$4.18 million $503,073
Dec 10, 2020 $0.00409
+1.26%
$4.36 million $582,970