Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Pool Token Historical Data

HPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2022 $0.00156
+0.13%
$8.88 million $254
Sep 25, 2022 $0.00156
-0.13%
$8.87 million $4,711
Sep 24, 2022 $0.00156
-0.60%
$8.89 million $515
Sep 23, 2022 $0.00157
-1.45%
$8.95 million $98
Sep 22, 2022 $0.0016
+1.01%
$9.11 million $1,571
Sep 21, 2022 $0.00159
+1.67%
$-- $2,609
Sep 20, 2022 $0.00156
-0.59%
$8.88 million $2,603
Sep 19, 2022 $0.00157
-2.41%
$8.92 million $6,157
Sep 18, 2022 $0.00158
+1.19%
$9 million $7,625
Sep 17, 2022 $0.00159
-1.58%
$9.02 million $6,424
Sep 16, 2022 $0.00161
+2.83%
$9.17 million $1,795
Sep 15, 2022 $0.00157
-0.08%
$8.93 million $1,929
Sep 14, 2022 $0.00157
+9.91%
$8.94 million $2,569
Sep 13, 2022 $0.00143
-8.70%
$8.14 million $418
Sep 12, 2022 $0.00157
-2.09%
$8.92 million $118,028
Sep 11, 2022 $0.0016
-0.90%
$9.1 million $3,354
Sep 10, 2022 $0.00162
+1.85%
$9.18 million $967
Sep 9, 2022 $0.00159
-0.97%
$9.02 million $1,264
Sep 8, 2022 $0.0016
-1.07%
$9.11 million $1,097
Sep 7, 2022 $0.00162
+3.54%
$9.22 million $1,222
Sep 6, 2022 $0.00157
-1.02%
$8.91 million $2,636
Sep 5, 2022 $0.00158
+0.67%
$9 million $156
Sep 4, 2022 $0.00157
-2.69%
$8.94 million $1,035
Sep 3, 2022 $0.00162
+0.63%
$9.18 million $89
Sep 2, 2022 $0.00161
-1.92%
$9.13 million $2,417
Sep 1, 2022 $0.00164
-0.29%
$9.3 million $1,340
Aug 31, 2022 $0.00164
+1.73%
$9.32 million $34,449
Aug 30, 2022 $0.00161
-0.56%
$9.16 million $18,410
Aug 29, 2022 $0.00162
-2.14%
$9.22 million $19,788
Aug 28, 2022 $0.00166
-5.85%
$9.41 million $3,291
Aug 27, 2022 $0.00176
+2.11%
$9.99 million $3,755
Aug 26, 2022 $0.00173
+8.21%
$9.81 million $7,990
Aug 25, 2022 $0.00159
+0.56%
$9.05 million $2,555
Aug 24, 2022 $0.00158
-0.20%
$8.99 million $1,625
Aug 23, 2022 $0.00159
+0.40%
$9.01 million $1,134
Aug 22, 2022 $0.00158
-0.16%
$8.96 million $1,743
Aug 21, 2022 $0.00158
+0.24%
$8.98 million $19,227
Aug 20, 2022 $0.00157
-0.21%
$8.95 million $523
Aug 19, 2022 $0.00158
-0.36%
$8.97 million $4,397
Aug 18, 2022 $0.00158
-2.46%
$9 million $1,571
Aug 17, 2022 $0.00162
+2.29%
$9.23 million $9,776
Aug 16, 2022 $0.00159
-0.58%
$9.02 million $1,346
Aug 15, 2022 $0.00159
-2.18%
$9.06 million $1,242
Aug 14, 2022 $0.00163
-0.72%
$9.26 million $1,846
Aug 13, 2022 $0.00163
-0.66%
$9.29 million $1,548
Aug 12, 2022 $0.00164
-1.15%
$9.35 million $231,481
Aug 11, 2022 $0.00166
-2.62%
$9.46 million $1,899
Aug 10, 2022 $0.00171
+6.59%
$9.71 million $13,932
Aug 9, 2022 $0.0016
-5.07%
$9.11 million $4,838
Aug 8, 2022 $0.00169
+6.08%
$9.6 million $6,121