Huobi Pool Token Historical Data

HPT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.00156
+0.13%
$ 8.88 million $ 254
Sep 25, 2022 $ 0.00156
-0.13%
$ 8.87 million $ 4,711
Sep 24, 2022 $ 0.00156
-0.60%
$ 8.89 million $ 515
Sep 23, 2022 $ 0.00157
-1.45%
$ 8.95 million $ 98
Sep 22, 2022 $ 0.0016
+1.01%
$ 9.11 million $ 1,571
Sep 21, 2022 $ 0.00159
+1.67%
$ -- $ 2,609
Sep 20, 2022 $ 0.00156
-0.59%
$ 8.88 million $ 2,603
Sep 19, 2022 $ 0.00157
-2.41%
$ 8.92 million $ 6,157
Sep 18, 2022 $ 0.00158
+1.19%
$ 9 million $ 7,625
Sep 17, 2022 $ 0.00159
-1.58%
$ 9.02 million $ 6,424
Sep 16, 2022 $ 0.00161
+2.83%
$ 9.17 million $ 1,795
Sep 15, 2022 $ 0.00157
-0.08%
$ 8.93 million $ 1,929
Sep 14, 2022 $ 0.00157
+9.91%
$ 8.94 million $ 2,569
Sep 13, 2022 $ 0.00143
-8.70%
$ 8.14 million $ 418
Sep 12, 2022 $ 0.00157
-2.09%
$ 8.92 million $ 118,028
Sep 11, 2022 $ 0.0016
-0.90%
$ 9.1 million $ 3,354
Sep 10, 2022 $ 0.00162
+1.85%
$ 9.18 million $ 967
Sep 9, 2022 $ 0.00159
-0.97%
$ 9.02 million $ 1,264
Sep 8, 2022 $ 0.0016
-1.07%
$ 9.11 million $ 1,097
Sep 7, 2022 $ 0.00162
+3.54%
$ 9.22 million $ 1,222
Sep 6, 2022 $ 0.00157
-1.02%
$ 8.91 million $ 2,636
Sep 5, 2022 $ 0.00158
+0.67%
$ 9 million $ 156
Sep 4, 2022 $ 0.00157
-2.69%
$ 8.94 million $ 1,035
Sep 3, 2022 $ 0.00162
+0.63%
$ 9.18 million $ 89
Sep 2, 2022 $ 0.00161
-1.92%
$ 9.13 million $ 2,417
Sep 1, 2022 $ 0.00164
-0.29%
$ 9.3 million $ 1,340
Aug 31, 2022 $ 0.00164
+1.73%
$ 9.32 million $ 34,449
Aug 30, 2022 $ 0.00161
-0.56%
$ 9.16 million $ 18,410
Aug 29, 2022 $ 0.00162
-2.14%
$ 9.22 million $ 19,788
Aug 28, 2022 $ 0.00166
-5.85%
$ 9.41 million $ 3,291
Aug 27, 2022 $ 0.00176
+2.11%
$ 9.99 million $ 3,755
Aug 26, 2022 $ 0.00173
+8.21%
$ 9.81 million $ 7,990
Aug 25, 2022 $ 0.00159
+0.56%
$ 9.05 million $ 2,555
Aug 24, 2022 $ 0.00158
-0.20%
$ 8.99 million $ 1,625
Aug 23, 2022 $ 0.00159
+0.40%
$ 9.01 million $ 1,134
Aug 22, 2022 $ 0.00158
-0.16%
$ 8.96 million $ 1,743
Aug 21, 2022 $ 0.00158
+0.24%
$ 8.98 million $ 19,227
Aug 20, 2022 $ 0.00157
-0.21%
$ 8.95 million $ 523
Aug 19, 2022 $ 0.00158
-0.36%
$ 8.97 million $ 4,397
Aug 18, 2022 $ 0.00158
-2.46%
$ 9 million $ 1,571
Aug 17, 2022 $ 0.00162
+2.29%
$ 9.23 million $ 9,776
Aug 16, 2022 $ 0.00159
-0.58%
$ 9.02 million $ 1,346
Aug 15, 2022 $ 0.00159
-2.18%
$ 9.06 million $ 1,242
Aug 14, 2022 $ 0.00163
-0.72%
$ 9.26 million $ 1,846
Aug 13, 2022 $ 0.00163
-0.66%
$ 9.29 million $ 1,548
Aug 12, 2022 $ 0.00164
-1.15%
$ 9.35 million $ 231,481
Aug 11, 2022 $ 0.00166
-2.62%
$ 9.46 million $ 1,899
Aug 10, 2022 $ 0.00171
+6.59%
$ 9.71 million $ 13,932
Aug 9, 2022 $ 0.0016
-5.07%
$ 9.11 million $ 4,838
Aug 8, 2022 $ 0.00169
+6.08%
$ 9.6 million $ 6,121