Coinranking
Huobi Pool Token Historical Data
HPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 8 | $0.013 | +73.57% | ||
| Feb 1 | $0.00752 | +70.92% | ||
| Jan 25 | $0.00429 | +9.01% | ||
| Jan 18 | $0.00392 | -8.74% | ||
| Jan 11 | $0.00428 | +9.08% | ||
| Jan 4 | $0.00396 | +12.21% | ||
| Dec 28 | $0.00353 | +13.41% | ||
| Dec 21 | $0.00314 | -20.08% | ||
| Dec 14 | $0.0039 | -1.67% | ||
| Dec 7 | $0.00397 | +2.25% | ||
| Nov 30 | $0.00388 | -0.82% | ||
| Nov 23 | $0.00391 | +0.24% | ||
| Nov 16 | $0.0039 | +14.34% | ||
| Nov 9 | $0.00341 | -7.71% | ||
| Nov 2 | $0.0037 | -2.35% | ||
| Oct 26 | $0.00378 | -6.49% | ||
| Oct 19 | $0.00405 | +0.40% | ||
| Oct 12 | $0.00403 | -13.52% | ||
| Oct 5 | $0.00466 | +2.21% | ||
| Sep 28 | $0.00456 | -2.03% | ||
| Sep 21 | $0.00465 | -14.36% | ||
| Sep 14 | $0.00543 | -4.82% | ||
| Sep 7 | $0.00571 | -1.03% | ||
| Aug 31 | $0.00577 | -13.39% | ||
| Aug 24 | $0.00666 | -0.54% | ||
| Aug 17 | $0.00669 | +7.39% | ||
| Aug 10 | $0.00623 | +3.68% | ||
| Aug 3 | $0.00604 | +11.35% | ||
| Jul 27 | $0.00542 | -11.35% | ||
| Jul 20 | $0.00612 | +2.70% | ||
| Jul 13 | $0.00596 | -7.72% | ||
| Jul 6 | $0.00645 | +19.74% | ||
| Jun 29 | $0.00539 | -0.16% | ||
| Jun 22 | $0.00539 | -3.41% | ||
| Jun 15 | $0.00558 | -0.04% | ||
| Jun 8 | $0.00559 | -6.63% | ||
| Jun 1 | $0.00599 | +13.66% | ||
| May 25 | $0.00527 | +5.39% | ||
| May 18 | $0.005 | -4.65% | ||
| May 11 | $0.00524 | +4.32% | ||
| May 4 | $0.00502 | -13.25% | ||
| Apr 27 | $0.00579 | +11.15% | ||
| Apr 20 | $0.00521 | +3.11% | ||
| Apr 13 | $0.00506 | +3.51% | ||
| Apr 6 | $0.0049 | +0.88% | ||
| Mar 30 | $0.00485 | +16.43% | ||
| Mar 23 | $0.00417 | -4.63% | ||
| Mar 16 | $0.00437 | -9.13% | ||
| Mar 9 | $0.0048 | -28.90% | ||
| Mar 2 | $0.00676 | -2.91% | ||