Huobi Pool Token Historical Data

HPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8 $ 0.013
+73.57%
$ 40.07 million $ 95.85 million
Feb 1 $ 0.00752
+70.92%
$ 23.09 million $ 21.47 million
Jan 25 $ 0.00429
+9.01%
$ 13.18 million $ 5.3 million
Jan 18 $ 0.00392
-8.74%
$ 12.05 million $ 8.95 million
Jan 11 $ 0.00428
+9.08%
$ 11.02 million $ 8.89 million
Jan 4 $ 0.00396
+12.21%
$ 6.22 million $ 7.24 million
Dec 28 $ 0.00353
+13.41%
$ 3.79 million $ 5.46 million
Dec 21 $ 0.00314
-20.08%
$ 3.36 million $ 5.77 million
Dec 14 $ 0.0039
-1.67%
$ 4.18 million $ 3.85 million
Dec 7 $ 0.00397
+2.25%
$ -- $ 4.42 million
Nov 30 $ 0.00388
-0.82%
$ -- $ 3.93 million
Nov 23 $ 0.00391
+0.24%
$ -- $ 7.18 million
Nov 16 $ 0.0039
+14.34%
$ -- $ 5.47 million
Nov 9 $ 0.00341
-7.71%
$ 3.64 million $ 3.06 million
Nov 2 $ 0.0037
-2.35%
$ 3.93 million $ 4.53 million
Oct 26 $ 0.00378
-6.49%
$ 4.01 million $ 3.52 million
Oct 19 $ 0.00405
+0.40%
$ 4.29 million $ 2.76 million
Oct 12 $ 0.00403
-13.52%
$ 4.27 million $ 3.27 million
Oct 5 $ 0.00466
+2.21%
$ 4.94 million $ 2.77 million
Sep 28 $ 0.00456
-2.03%
$ 4.83 million $ 2.34 million
Sep 21 $ 0.00465
-14.36%
$ 4.93 million $ 3.77 million
Sep 14 $ 0.00543
-4.82%
$ 5.83 million $ 3.77 million
Sep 7 $ 0.00571
-1.03%
$ 6.13 million $ 8.83 million
Aug 31 $ 0.00577
-13.39%
$ 6.19 million $ 16.25 million
Aug 24 $ 0.00666
-0.54%
$ 7.15 million $ 13.38 million
Aug 17 $ 0.00669
+7.39%
$ 7.24 million $ 14.5 million
Aug 10 $ 0.00623
+3.68%
$ 5.18 million $ 11.68 million
Aug 3 $ 0.00604
+11.35%
$ 5.03 million $ 12.22 million
Jul 27 $ 0.00542
-11.35%
$ 4.51 million $ 8.48 million
Jul 20 $ 0.00612
+2.70%
$ 5.13 million $ 6.06 million
Jul 13 $ 0.00596
-7.72%
$ 5 million $ 5.47 million
Jul 6 $ 0.00645
+19.74%
$ 5.42 million $ 9.22 million
Jun 29 $ 0.00539
-0.16%
$ 4.52 million $ 5.27 million
Jun 22 $ 0.00539
-3.41%
$ 4.56 million $ 6.7 million
Jun 15 $ 0.00558
-0.04%
$ 5.58 million $ 6.1 million
Jun 8 $ 0.00559
-6.63%
$ 5.59 million $ 8.1 million
Jun 1 $ 0.00599
+13.66%
$ 5.99 million $ 10.13 million
May 25 $ 0.00527
+5.39%
$ -- $ 6.63 million
May 18 $ 0.005
-4.65%
$ -- $ 6.68 million
May 11 $ 0.00524
+4.32%
$ -- $ 7.37 million
May 4 $ 0.00502
-13.25%
$ -- $ 8.43 million
Apr 27 $ 0.00579
+11.15%
$ -- $ 16.57 million
Apr 20 $ 0.00521
+3.11%
$ -- $ 11.43 million
Apr 13 $ 0.00506
+3.51%
$ -- $ 11.28 million
Apr 6 $ 0.0049
+0.88%
$ -- $ 11 million
Mar 30 $ 0.00485
+16.43%
$ -- $ 9.13 million
Mar 23 $ 0.00417
-4.63%
$ -- $ 10.62 million
Mar 16 $ 0.00437
-9.13%
$ -- $ 15.83 million
Mar 9 $ 0.0048
-28.90%
$ -- $ 13.91 million
Mar 2 $ 0.00676
-2.91%
$ -- $ 16.83 million