Coinranking
Huobi Pool Token Historical Data
HPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 24 | $ 0.00697 | -16.34% | ||
| Feb 17 | $ 0.00834 | -10.39% | ||
| Feb 10 | $ 0.00931 | +25.87% | ||
| Feb 3 | $ 0.00739 | +14.62% | ||
| Jan 27 | $ 0.00644 | +5.64% | ||
| Jan 20 | $ 0.0061 | +3.62% | ||
| Jan 13 | $ 0.00588 | +5.82% | ||
| Jan 6 | $ 0.00556 | +0.45% | ||
| Dec 30 | $ 0.00553 | +13.47% | ||
| Dec 23 | $ 0.00488 | -3.22% | ||
| Dec 16 | $ 0.00504 | +2.95% | ||
| Dec 9 | $ 0.00489 | -8.12% | ||
| Dec 2 | $ 0.00532 | -0.81% | ||
| Nov 25 | $ 0.00537 | +22.18% | ||
| Nov 18 | $ 0.00439 | -37.87% | ||
| Nov 11 | $ 0.00707 | -12.19% | ||
| Nov 4 | $ 0.00806 | -0.84% | ||
| Oct 28 | $ 0.00813 | +14.70% | ||
| Oct 21 | $ 0.00709 | +3.87% | ||
| Oct 14 | $ 0.00683 | +0.09% | ||
| Oct 7 | $ 0.00682 | +7.90% | ||
| Sep 30 | $ 0.00634 | -5.97% | ||
| Sep 23 | $ 0.00674 | -24.66% | ||
| Sep 16 | $ 0.00895 | -0.52% | ||
| Sep 9 | $ 0.009 | -4.92% | ||
| Sep 2 | $ 0.00946 | -4.81% | ||
| Aug 26 | $ 0.00997 | -4.32% | ||
| Aug 19 | $ 0.0104 | -8.36% | ||
| Aug 12 | $ 0.0114 | -11.98% | ||
| Aug 5 | $ 0.0129 | -3.43% | ||
| Jul 29 | $ 0.0134 | +11.66% | ||
| Jul 22 | $ 0.012 | -12.86% | ||
| Jul 15 | $ 0.0137 | -18.17% | ||
| Jul 8 | $ 0.0168 | +24.25% | ||
| Jul 1 | $ 0.0135 | -5.01% | ||
| Jun 24 | $ 0.0142 | +11.51% | ||
| Jun 17 | $ 0.0128 | +22.00% | ||
| Jun 10 | $ 0.0105 | +3.45% | ||
| Jun 3 | $ 0.0101 | -25.18% | ||
| May 27 | $ 0.0109 | +50.97% | ||
| May 20 | $ 0.00725 | +13.03% | ||
| May 13 | $ 0.00641 | +0.10% | ||
| May 6 | $ 0.00641 | +3.61% | ||
| Apr 29 | $ 0.00618 | -0.27% | ||
| Apr 22 | $ 0.00618 | -12.98% | ||
| Apr 15 | $ 0.0071 | -4.20% | ||
| Apr 8 | $ 0.00742 | -2.14% | ||
| Apr 1 | $ 0.00758 | +12.57% | ||
| Mar 25 | $ 0.00673 | +15.11% | ||
| Mar 18 | $ 0.00585 | +8.82% | ||