Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Pool Token Historical Data

HPT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2022 $0.00201
+0.29%
$10.14 million $4,778
Apr 28, 2022 $0.002
-0.60%
$10.11 million $2,177
Apr 27, 2022 $0.00201
+0.02%
$10.17 million $6,229
Apr 26, 2022 $0.00201
-0.12%
$10.17 million $11,680
Apr 25, 2022 $0.00201
-4.86%
$10.17 million $16,095
Apr 24, 2022 $0.00212
+5.45%
$10.69 million $46,213
Apr 23, 2022 $0.00201
+0.20%
$10.14 million $451
Apr 22, 2022 $0.002
-0.14%
$10.12 million $20,185
Apr 21, 2022 $0.002
-0.45%
$10.13 million $8,749
Apr 20, 2022 $0.00201
-0.10%
$10.18 million $4,900
Apr 19, 2022 $0.00201
-0.55%
$10.14 million $21,265
Apr 18, 2022 $0.00202
-1.04%
$10.2 million $4,100
Apr 17, 2022 $0.00204
+0.03%
$10.3 million $2,322
Apr 16, 2022 $0.00204
+1.29%
$10.28 million $13,359
Apr 15, 2022 $0.00201
-1.23%
$10.14 million $7,259
Apr 14, 2022 $0.00203
+1.39%
$10.27 million $28,483
Apr 13, 2022 $0.00201
-0.24%
$10.13 million $4,053
Apr 12, 2022 $0.00201
+0.40%
$10.16 million $783
Apr 11, 2022 $0.002
-0.45%
$10.11 million $51,138
Apr 10, 2022 $0.00201
-0.24%
$10.16 million $13,538
Apr 9, 2022 $0.00202
+0.45%
$10.18 million $126,578
Apr 8, 2022 $0.00201
-1.15%
$10.13 million $20,832
Apr 7, 2022 $0.00203
+1.00%
$10.25 million $3,490
Apr 6, 2022 $0.00201
-5.19%
$10.15 million $7,775
Apr 5, 2022 $0.00212
-0.72%
$10.72 million $8,649
Apr 4, 2022 $0.00214
+3.51%
$10.8 million $18,850
Apr 3, 2022 $0.00206
-2.03%
$10.42 million $28,462
Apr 2, 2022 $0.00211
+2.02%
$10.64 million $17,026
Apr 1, 2022 $0.00207
+1.32%
$10.43 million $17,300
Mar 31, 2022 $0.00204
-0.16%
$10.29 million $15,077
Mar 30, 2022 $0.00204
+1.24%
$10.25 million $13,983
Mar 29, 2022 $0.00202
+0.50%
$10.12 million $7,922
Mar 28, 2022 $0.00201
-0.38%
$10.08 million $13,504
Mar 27, 2022 $0.00201
-0.03%
$10.11 million $25,598
Mar 26, 2022 $0.00202
-0.34%
$10.12 million $10,198
Mar 25, 2022 $0.00202
+0.05%
$10.15 million $5,507
Mar 24, 2022 $0.00202
-1.62%
$10.15 million $1,698
Mar 23, 2022 $0.00205
+0.35%
$10.31 million $7,587
Mar 22, 2022 $0.00205
+0.21%
$10.26 million $11,655
Mar 21, 2022 $0.00204
+1.87%
$10.23 million $4,398
Mar 20, 2022 $0.00201
-4.36%
$10.05 million $14,093
Mar 19, 2022 $0.0021
+4.36%
$10.51 million $51,657
Mar 18, 2022 $0.00201
+0.19%
$10.07 million $1,696
Mar 17, 2022 $0.00201
-0.57%
$10.05 million $4,530
Mar 16, 2022 $0.00202
-0.84%
$10.1 million $6,065
Mar 15, 2022 $0.00203
+0.86%
$10.19 million $12,339
Mar 14, 2022 $0.00202
+0.79%
$10.1 million $5,499
Mar 13, 2022 $0.002
-0.31%
$10.03 million $17,497
Mar 12, 2022 $0.00201
-0.27%
$10.07 million $2,090
Mar 11, 2022 $0.00201
+0.62%
$10.09 million $6,331