Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Pool Token Historical Data

HPT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2022 $0.002
+0.02%
$10.03 million $1,619
Mar 9, 2022 $0.002
-0.28%
$10.34 million $27,801
Mar 8, 2022 $0.00201
-0.43%
$10.37 million $15,301
Mar 7, 2022 $0.00202
-0.16%
$10.42 million $6,531
Mar 6, 2022 $0.00202
+0.46%
$10.43 million $7,373
Mar 5, 2022 $0.00202
+0.71%
$10.42 million $8,804
Mar 4, 2022 $0.00201
-1.34%
$10.37 million $15,132
Mar 3, 2022 $0.00203
-0.29%
$10.49 million $18,944
Mar 2, 2022 $0.00204
-1.17%
$10.54 million $12,236
Mar 1, 2022 $0.00206
-0.67%
$10.66 million $45,722
Feb 28, 2022 $0.00208
+0.02%
$10.73 million $25,900
Feb 27, 2022 $0.00208
+2.78%
$10.73 million $10,834
Feb 26, 2022 $0.00202
-2.22%
$10.44 million $6,843
Feb 25, 2022 $0.00207
+1.61%
$10.68 million $10,768
Feb 24, 2022 $0.00203
-2.13%
$10.51 million $184,011
Feb 23, 2022 $0.00208
+0.25%
$10.74 million $12,117
Feb 22, 2022 $0.00207
-0.12%
$10.71 million $32,061
Feb 21, 2022 $0.00208
-1.05%
$10.74 million $35,914
Feb 20, 2022 $0.0021
-0.42%
$10.85 million $44,463
Feb 19, 2022 $0.00211
-0.30%
$10.9 million $12,556
Feb 18, 2022 $0.00211
+0.26%
$10.92 million $35,444
Feb 17, 2022 $0.00211
-1.36%
$10.89 million $11,336
Feb 16, 2022 $0.00214
-0.21%
$10.79 million $4,857
Feb 15, 2022 $0.00214
+1.07%
$10.73 million $14,683
Feb 14, 2022 $0.00212
-4.08%
$10.62 million $31,494
Feb 13, 2022 $0.00221
-0.11%
$11.07 million $5,221
Feb 12, 2022 $0.00221
+0.29%
$11.08 million $7,963
Feb 11, 2022 $0.00221
-0.99%
$11.05 million $19,359
Feb 10, 2022 $0.00224
+0.74%
$11.23 million $27,048
Feb 9, 2022 $0.00223
+0.02%
$11.15 million $18,739
Feb 8, 2022 $0.00223
-1.01%
$11.15 million $17,320
Feb 7, 2022 $0.00225
+1.56%
$11.26 million $41,572
Feb 6, 2022 $0.00222
-0.11%
$11.1 million $11,093
Feb 5, 2022 $0.00222
+0.00%
$11.11 million $9,571
Feb 4, 2022 $0.00222
+0.21%
$11.11 million $14,694
Feb 3, 2022 $0.00221
+0.53%
$11.08 million $114,941
Feb 2, 2022 $0.0022
-0.27%
$11.02 million $21,787
Feb 1, 2022 $0.00221
-0.17%
$11.06 million $5,941
Jan 31, 2022 $0.00221
+0.17%
$11.08 million $3,197
Jan 30, 2022 $0.00221
-0.45%
$11.06 million $11,414
Jan 29, 2022 $0.00222
+0.17%
$11.11 million $35,692
Jan 28, 2022 $0.00221
-1.16%
$11.09 million $8,225
Jan 27, 2022 $0.00224
+1.25%
$11.22 million $14,133
Jan 26, 2022 $0.00221
-1.05%
$11.08 million $22,550
Jan 25, 2022 $0.00224
+1.10%
$11.23 million $15,569
Jan 24, 2022 $0.0022
-0.75%
$11.03 million $83,200
Jan 23, 2022 $0.00222
-1.55%
$11.11 million $15,421
Jan 22, 2022 $0.00224
+1.27%
$11.24 million $184,321
Jan 21, 2022 $0.00222
-0.50%
$11.09 million $107,505
Jan 20, 2022 $0.00223
-4.31%
$11.15 million $37,493