Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Pool Token Historical Data

HPT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2022 $0.00233
+0.31%
$11.65 million $53,000
Jan 18, 2022 $0.00232
-2.47%
$11.61 million $144,425
Jan 17, 2022 $0.00238
-3.67%
$11.9 million $56,228
Jan 16, 2022 $0.00247
-3.42%
$12.35 million $60,322
Jan 15, 2022 $0.00257
-3.23%
$12.88 million $168,664
Jan 14, 2022 $0.00266
+1.07%
$13.31 million $57,438
Jan 13, 2022 $0.00264
-2.02%
$13.22 million $23,241
Jan 12, 2022 $0.00269
+4.54%
$13.49 million $46,750
Jan 11, 2022 $0.00258
+1.26%
$12.9 million $16,864
Jan 10, 2022 $0.00254
+6.15%
$12.58 million $110,499
Jan 9, 2022 $0.00247
+6.05%
$12.21 million $53,535
Jan 8, 2022 $0.00233
+1.26%
$11.52 million $51,927
Jan 7, 2022 $0.00229
-4.95%
$11.34 million $78,829
Jan 6, 2022 $0.00241
+8.30%
$11.77 million $258,453
Jan 5, 2022 $0.00223
-1.21%
$10.86 million $39,799
Jan 4, 2022 $0.00225
-0.48%
$10.99 million $30,717
Jan 3, 2022 $0.00226
-3.65%
$11.05 million $42,539
Jan 2, 2022 $0.00235
+2.62%
$11.46 million $34,240
Jan 1, 2022 $0.00229
-0.53%
$10.83 million $61,218
Dec 31, 2021 $0.0023
-7.31%
$10.74 million $425,084
Dec 30, 2021 $0.00248
-4.12%
$11.43 million $760,200
Dec 29, 2021 $0.00258
-14.19%
$11.54 million $822,130
Dec 28, 2021 $0.00301
-3.26%
$13.06 million $53,035
Dec 27, 2021 $0.00311
-0.94%
$13.26 million $67,294
Dec 26, 2021 $0.00314
+0.93%
$12.99 million $46,433
Dec 25, 2021 $0.00311
+0.28%
$12.87 million $95,589
Dec 24, 2021 $0.0031
-3.55%
$12.84 million $125,534
Dec 23, 2021 $0.00323
+2.08%
$13.37 million $32,174
Dec 22, 2021 $0.00317
+0.90%
$13.11 million $45,014
Dec 21, 2021 $0.00313
-0.52%
$12.96 million $34,916
Dec 20, 2021 $0.00315
-3.05%
$13.03 million $63,171
Dec 19, 2021 $0.00327
+3.75%
$13.54 million $86,249
Dec 18, 2021 $0.00315
-1.24%
$13.05 million $29,785
Dec 17, 2021 $0.00321
+7.23%
$13.27 million $96,851
Dec 16, 2021 $0.00299
+0.41%
$12 million $53,054
Dec 15, 2021 $0.00297
-5.35%
$11.95 million $394,877
Dec 14, 2021 $0.00314
+9.45%
$12.62 million $984,213
Dec 13, 2021 $0.00287
-15.15%
$11.53 million $506,314
Dec 12, 2021 $0.00338
-0.52%
$13.55 million $554,000
Dec 11, 2021 $0.0034
-6.99%
$13.64 million $1.32 million
Dec 10, 2021 $0.00366
-5.14%
$14.71 million $425,197
Dec 9, 2021 $0.00386
+1.05%
$15.51 million $2.89 million
Dec 8, 2021 $0.00383
+6.02%
$15.39 million $2.43 million
Dec 7, 2021 $0.00362
+0.84%
$14.52 million $181,208
Dec 6, 2021 $0.00359
-2.58%
$14.4 million $198,870
Dec 5, 2021 $0.00368
-7.56%
$14.77 million $226,211
Dec 4, 2021 $0.00398
-6.44%
$15.96 million $606,794
Dec 3, 2021 $0.00426
-17.00%
$17.39 million $488,225
Dec 2, 2021 $0.00516
-3.59%
$21.07 million $552,867
Dec 1, 2021 $0.00534
-9.94%
$21.8 million $413,817